| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | +0.07 (+0.65%) | 377,484 |
| 9 Apr 2024 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.026 (-0.24%) | 743,810 |
| 8 Apr 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.015 (-0.14%) | 1,909,043 |
| 5 Apr 2024 | USD | 10.8 | 10.81 | 10.73 | 10.79 | 10.79 | -0.1 (-0.92%) | 898,400 |
| 4 Apr 2024 | USD | 10.89 | 10.96 | 10.86 | 10.89 | 10.89 | +0.23 (+2.16%) | 1,537,200 |
| 3 Apr 2024 | USD | 10.58 | 10.69 | 10.53 | 10.66 | 10.66 | -0.05 (-0.47%) | 1,257,700 |
| 2 Apr 2024 | USD | 10.86 | 10.88 | 10.68 | 10.71 | 10.71 | -0.56 (-4.97%) | 858,500 |
| 1 Apr 2024 | USD | 11.15 | 11.5 | 10.8 | 11.27 | 11.27 | -0.1 (-0.88%) | 1,022,700 |
| 28 Mar 2024 | USD | 11.38 | 11.42 | 11.31 | 11.37 | 11.37 | +0.22 (+1.97%) | 958,700 |
| 27 Mar 2024 | USD | 11 | 11.21 | 10.99 | 11.15 | 11.15 | +0.26 (+2.39%) | 1,190,600 |
| 26 Mar 2024 | USD | 10.97 | 11.04 | 10.87 | 10.89 | 10.89 | +0.1 (+0.93%) | 1,623,000 |
| 25 Mar 2024 | USD | 10.86 | 10.87 | 10.78 | 10.79 | 10.79 | -0.27 (-2.44%) | 1,180,000 |
| 22 Mar 2024 | USD | 11.13 | 11.14 | 11.02 | 11.06 | 11.06 | +0.26 (+2.41%) | 660,000 |
| 21 Mar 2024 | USD | 10.87 | 10.91 | 10.77 | 10.8 | 10.8 | -0.25 (-2.26%) | 2,152,300 |
| 20 Mar 2024 | USD | 10.96 | 11.09 | 10.92 | 11.05 | 11.05 | -0.06 (-0.54%) | 1,570,700 |
| 19 Mar 2024 | USD | 11.12 | 11.18 | 11.06 | 11.11 | 11.11 | -0.52 (-4.47%) | 1,949,500 |
| 18 Mar 2024 | USD | 11.73 | 11.75 | 11.48 | 11.63 | 11.63 | +0.19 (+1.66%) | 1,310,800 |
| 15 Mar 2024 | USD | 11.92 | 11.97 | 10.66 | 11.44 | 11.44 | -1.87 (-14.05%) | 3,090,000 |
| 14 Mar 2024 | USD | 13.43 | 13.43 | 13.28 | 13.31 | 13.31 | -0.1 (-0.75%) | 2,588,200 |
| 13 Mar 2024 | USD | 13.39 | 13.46 | 13.36 | 13.41 | 13.41 | +0.13 (+0.98%) | 311,200 |
| 12 Mar 2024 | USD | 13.23 | 13.32 | 13.2 | 13.28 | 13.28 | +0.11 (+0.84%) | 2,118,500 |
| 11 Mar 2024 | USD | 13.23 | 13.31 | 13.15 | 13.17 | 13.17 | -0.01 (-0.08%) | 1,664,100 |
| 8 Mar 2024 | USD | 13.25 | 13.31 | 13.15 | 13.18 | 13.18 | +0.2 (+1.54%) | 3,346,800 |
| 7 Mar 2024 | USD | 12.8 | 13.01 | 12.78 | 12.98 | 12.98 | +0.25 (+1.96%) | 1,650,400 |
| 6 Mar 2024 | USD | 12.85 | 12.85 | 12.71 | 12.73 | 12.73 | -0.23 (-1.77%) | 1,740,800 |
| 5 Mar 2024 | USD | 12.93 | 13.03 | 12.91 | 12.96 | 12.96 | -0.06 (-0.46%) | 553,500 |
| 4 Mar 2024 | USD | 13.03 | 13.05 | 12.97 | 13.02 | 13.02 | -0.04 (-0.31%) | 558,700 |
| 1 Mar 2024 | USD | 12.94 | 13.08 | 12.85 | 13.06 | 13.06 | +0.47 (+3.73%) | 2,474,000 |
| 29 Feb 2024 | USD | 12.56 | 12.71 | 12.51 | 12.59 | 12.59 | -0.3 (-2.33%) | 1,478,700 |
| 28 Feb 2024 | USD | 12.94 | 13.18 | 12.85 | 12.89 | 12.89 | -1.99 (-13.37%) | 1,559,200 |
