| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 14.83 | 14.9 | 14.77 | 14.88 | 14.88 | -0.11 (-0.73%) | 282,800 |
| 26 Feb 2024 | USD | 14.98 | 15.03 | 14.87 | 14.99 | 14.99 | +0.16 (+1.08%) | 2,714,700 |
| 23 Feb 2024 | USD | 14.82 | 14.88 | 14.75 | 14.83 | 14.83 | +0.01 (+0.07%) | 303,000 |
| 22 Feb 2024 | USD | 14.69 | 14.82 | 14.67 | 14.82 | 14.82 | +0.11 (+0.75%) | 166,800 |
| 21 Feb 2024 | USD | 14.67 | 14.74 | 14.67 | 14.71 | 14.71 | -0.01 (-0.07%) | 184,500 |
| 20 Feb 2024 | USD | 14.74 | 14.84 | 14.71 | 14.72 | 14.72 | +0.14 (+0.96%) | 213,000 |
| 16 Feb 2024 | USD | 14.53 | 14.64 | 14.52 | 14.58 | 14.58 | +0.14 (+0.97%) | 266,900 |
| 15 Feb 2024 | USD | 14.47 | 14.52 | 14.4 | 14.44 | 14.44 | +0.05 (+0.35%) | 167,700 |
| 14 Feb 2024 | USD | 14.34 | 14.39 | 14.29 | 14.39 | 14.39 | -0.05 (-0.35%) | 303,600 |
| 13 Feb 2024 | USD | 14.54 | 14.59 | 14.37 | 14.44 | 14.44 | -0.16 (-1.10%) | 654,200 |
| 12 Feb 2024 | USD | 14.52 | 14.62 | 14.52 | 14.6 | 14.6 | -0.04 (-0.27%) | 701,100 |
| 9 Feb 2024 | USD | 14.54 | 14.64 | 14.52 | 14.64 | 14.64 | +0.05 (+0.34%) | 239,700 |
| 8 Feb 2024 | USD | 14.62 | 14.67 | 14.58 | 14.59 | 14.59 | -0.09 (-0.61%) | 353,500 |
| 7 Feb 2024 | USD | 14.72 | 14.72 | 14.64 | 14.68 | 14.68 | -0.02 (-0.14%) | 296,400 |
| 6 Feb 2024 | USD | 14.53 | 14.71 | 14.53 | 14.7 | 14.7 | +0.13 (+0.89%) | 455,800 |
| 5 Feb 2024 | USD | 14.53 | 14.58 | 14.44 | 14.57 | 14.57 | +0.02 (+0.14%) | 360,000 |
| 2 Feb 2024 | USD | 14.56 | 14.56 | 14.46 | 14.55 | 14.55 | -0.04 (-0.27%) | 188,300 |
| 1 Feb 2024 | USD | 14.45 | 14.61 | 14.42 | 14.59 | 14.59 | +0.07 (+0.48%) | 220,100 |
| 31 Jan 2024 | USD | 14.62 | 14.66 | 14.46 | 14.52 | 14.52 | -0.01 (-0.07%) | 545,500 |
| 30 Jan 2024 | USD | 14.55 | 14.55 | 14.42 | 14.53 | 14.53 | +0.03 (+0.21%) | 1,898,200 |
| 29 Jan 2024 | USD | 14.35 | 14.53 | 14.35 | 14.5 | 14.5 | +0.03 (+0.21%) | 772,900 |
| 26 Jan 2024 | USD | 14.39 | 14.48 | 14.37 | 14.47 | 14.47 | +0.33 (+2.33%) | 260,600 |
| 25 Jan 2024 | USD | 14.06 | 14.14 | 14.02 | 14.14 | 14.14 | +0.04 (+0.28%) | 354,200 |
| 24 Jan 2024 | USD | 14.12 | 14.13 | 14.04 | 14.1 | 14.1 | -0.07 (-0.49%) | 1,136,300 |
| 23 Jan 2024 | USD | 14.1 | 14.18 | 14.09 | 14.17 | 14.17 | +0.03 (+0.21%) | 365,700 |
| 22 Jan 2024 | USD | 14.06 | 14.17 | 14.04 | 14.14 | 14.14 | -0.09 (-0.63%) | 754,500 |
| 19 Jan 2024 | USD | 14.22 | 14.26 | 14.14 | 14.23 | 14.23 | +0.03 (+0.21%) | 338,500 |
| 18 Jan 2024 | USD | 14.13 | 14.21 | 14.1 | 14.2 | 14.2 | -0.06 (-0.42%) | 474,500 |
| 17 Jan 2024 | USD | 14.22 | 14.27 | 14.16 | 14.26 | 14.26 | -0.05 (-0.35%) | 403,300 |
| 16 Jan 2024 | USD | 14.33 | 14.38 | 14.26 | 14.31 | 14.31 | -0.07 (-0.49%) | 820,100 |
