| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 14.47 | 14.48 | 14.33 | 14.38 | 14.38 | +0.06 (+0.42%) | 726,300 |
| 11 Jan 2024 | USD | 14.24 | 14.35 | 14.17 | 14.32 | 14.32 | +0.01 (+0.07%) | 1,183,900 |
| 10 Jan 2024 | USD | 14.2 | 14.32 | 14.2 | 14.31 | 14.31 | +0.13 (+0.92%) | 234,400 |
| 9 Jan 2024 | USD | 14.17 | 14.2 | 14.15 | 14.18 | 14.18 | +0.06 (+0.42%) | 166,700 |
| 8 Jan 2024 | USD | 13.98 | 14.13 | 13.98 | 14.12 | 14.12 | +0.11 (+0.79%) | 805,500 |
| 5 Jan 2024 | USD | 13.98 | 14.08 | 13.95 | 14.01 | 14.01 | +0.04 (+0.29%) | 292,200 |
| 4 Jan 2024 | USD | 13.96 | 14.02 | 13.95 | 13.97 | 13.97 | +0.1 (+0.72%) | 312,600 |
| 3 Jan 2024 | USD | 13.91 | 13.95 | 13.83 | 13.87 | 13.87 | +0.12 (+0.87%) | 929,200 |
| 2 Jan 2024 | USD | 13.7 | 13.78 | 13.66 | 13.75 | 13.75 | +0.01 (+0.07%) | 436,000 |
| 29 Dec 2023 | USD | 13.68 | 13.99 | 13.51 | 13.74 | 13.74 | -0.09 (-0.65%) | 243,300 |
| 28 Dec 2023 | USD | 13.87 | 13.91 | 13.8 | 13.83 | 13.83 | -0.08 (-0.58%) | 451,800 |
| 27 Dec 2023 | USD | 13.88 | 13.96 | 13.88 | 13.91 | 13.91 | -0.03 (-0.22%) | 572,500 |
| 26 Dec 2023 | USD | 13.62 | 14.05 | 13.62 | 13.94 | 13.94 | +0.16 (+1.16%) | 469,800 |
| 22 Dec 2023 | USD | 13.96 | 13.96 | 13.7 | 13.78 | 13.78 | +0.05 (+0.36%) | 462,500 |
| 21 Dec 2023 | USD | 13.73 | 13.77 | 13.66 | 13.73 | 13.73 | +0.1 (+0.73%) | 517,000 |
| 20 Dec 2023 | USD | 13.71 | 13.75 | 13.62 | 13.63 | 13.63 | -0.16 (-1.16%) | 413,800 |
| 19 Dec 2023 | USD | 13.73 | 13.85 | 13.73 | 13.79 | 13.79 | +0.15 (+1.10%) | 525,100 |
| 18 Dec 2023 | USD | 13.66 | 13.71 | 13.62 | 13.64 | 13.64 | -0.09 (-0.66%) | 554,700 |
| 15 Dec 2023 | USD | 13.72 | 13.83 | 13.71 | 13.73 | 13.73 | -0.05 (-0.36%) | 452,700 |
| 14 Dec 2023 | USD | 13.79 | 13.85 | 13.73 | 13.78 | 13.78 | +0.2 (+1.47%) | 707,400 |
| 13 Dec 2023 | USD | 13.47 | 13.58 | 13.39 | 13.58 | 13.58 | +0.04 (+0.30%) | 1,067,300 |
| 12 Dec 2023 | USD | 13.56 | 13.6 | 13.5 | 13.54 | 13.54 | +0.11 (+0.82%) | 548,800 |
| 11 Dec 2023 | USD | 13.44 | 13.51 | 13.41 | 13.43 | 13.43 | -0.06 (-0.44%) | 2,097,000 |
| 8 Dec 2023 | USD | 13.49 | 13.56 | 13.45 | 13.49 | 13.49 | +0.08 (+0.60%) | 414,000 |
| 7 Dec 2023 | USD | 13.41 | 13.47 | 13.34 | 13.41 | 13.41 | -0.09 (-0.67%) | 624,500 |
| 6 Dec 2023 | USD | 13.59 | 13.62 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 423,600 |
| 5 Dec 2023 | USD | 13.62 | 13.64 | 13.55 | 13.59 | 13.59 | -0.17 (-1.24%) | 403,400 |
| 4 Dec 2023 | USD | 13.75 | 13.79 | 13.68 | 13.76 | 13.76 | +0.06 (+0.44%) | 450,700 |
| 1 Dec 2023 | USD | 13.63 | 13.73 | 13.61 | 13.7 | 13.7 | +0.08 (+0.59%) | 492,800 |
| 30 Nov 2023 | USD | 13.6 | 13.66 | 13.54 | 13.62 | 13.62 | +0.03 (+0.22%) | 527,700 |
