| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 13.68 | 13.68 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 403,500 |
| 28 Nov 2023 | USD | 13.63 | 13.73 | 13.63 | 13.67 | 13.67 | +0.13 (+0.96%) | 395,800 |
| 27 Nov 2023 | USD | 13.61 | 13.62 | 13.53 | 13.54 | 13.54 | -0.06 (-0.44%) | 455,800 |
| 24 Nov 2023 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.08 (+0.59%) | 374,800 |
| 22 Nov 2023 | USD | 13.49 | 13.55 | 13.48 | 13.52 | 13.52 | +0.04 (+0.30%) | 401,600 |
| 21 Nov 2023 | USD | 13.39 | 13.5 | 13.39 | 13.48 | 13.48 | +0.22 (+1.66%) | 578,900 |
| 20 Nov 2023 | USD | 13.3 | 13.33 | 13.24 | 13.26 | 13.26 | -0.12 (-0.90%) | 798,900 |
| 17 Nov 2023 | USD | 13.38 | 13.43 | 13.33 | 13.38 | 13.38 | +0.09 (+0.68%) | 357,000 |
| 16 Nov 2023 | USD | 13.33 | 13.38 | 13.26 | 13.29 | 13.29 | -0.2 (-1.48%) | 388,200 |
| 15 Nov 2023 | USD | 13.63 | 13.67 | 13.48 | 13.49 | 13.49 | -0.18 (-1.32%) | 559,500 |
| 14 Nov 2023 | USD | 13.5 | 13.7 | 13.5 | 13.67 | 13.67 | +0.13 (+0.96%) | 549,400 |
| 13 Nov 2023 | USD | 13.47 | 13.57 | 13.45 | 13.54 | 13.54 | +0.11 (+0.82%) | 1,040,000 |
| 10 Nov 2023 | USD | 13.44 | 13.45 | 13.23 | 13.43 | 13.43 | -0.07 (-0.52%) | 707,800 |
| 9 Nov 2023 | USD | 13.64 | 13.68 | 13.15 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,678,500 |
| 8 Nov 2023 | USD | 13.4 | 13.49 | 13.4 | 13.42 | 13.42 | -0.16 (-1.18%) | 415,800 |
| 7 Nov 2023 | USD | 13.48 | 13.61 | 13.47 | 13.58 | 13.58 | +0.09 (+0.67%) | 1,061,100 |
| 6 Nov 2023 | USD | 13.49 | 13.57 | 13.48 | 13.49 | 13.49 | +0.14 (+1.05%) | 1,555,600 |
| 3 Nov 2023 | USD | 13.44 | 13.46 | 13.31 | 13.35 | 13.35 | -0.13 (-0.96%) | 2,703,100 |
| 2 Nov 2023 | USD | 13.65 | 13.66 | 13.45 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,045,600 |
| 1 Nov 2023 | USD | 13.4 | 13.43 | 13.34 | 13.42 | 13.42 | +0.09 (+0.68%) | 2,373,600 |
| 31 Oct 2023 | USD | 13.36 | 13.44 | 13.3 | 13.33 | 13.33 | -0.15 (-1.11%) | 731,500 |
| 30 Oct 2023 | USD | 13.38 | 13.48 | 13.37 | 13.48 | 13.48 | +0.35 (+2.67%) | 602,500 |
| 27 Oct 2023 | USD | 13.25 | 13.29 | 13.11 | 13.13 | 13.13 | -0.34 (-2.52%) | 326,300 |
| 26 Oct 2023 | USD | 13.58 | 13.62 | 13.46 | 13.47 | 13.47 | -0.21 (-1.54%) | 474,200 |
| 25 Oct 2023 | USD | 13.6 | 13.86 | 13.58 | 13.68 | 13.68 | -0.71 (-4.93%) | 480,500 |
| 24 Oct 2023 | USD | 14.33 | 14.4 | 14.24 | 14.39 | 14.39 | -0.13 (-0.90%) | 766,800 |
| 23 Oct 2023 | USD | 14.48 | 14.57 | 14.43 | 14.52 | 14.52 | +0.16 (+1.11%) | 372,400 |
| 20 Oct 2023 | USD | 14.4 | 14.43 | 14.35 | 14.36 | 14.36 | +0.02 (+0.14%) | 233,200 |
| 19 Oct 2023 | USD | 14.39 | 14.45 | 14.31 | 14.34 | 14.34 | -0.05 (-0.35%) | 316,800 |
| 18 Oct 2023 | USD | 14.38 | 14.53 | 14.37 | 14.39 | 14.39 | +0.13 (+0.91%) | 250,700 |
