Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
15 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.22 (+1.13%) | 0 |
14 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
13 May 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
9 May 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
8 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
7 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
6 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
3 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
2 May 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
1 May 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
30 Apr 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27 (-1.42%) | 0 |
29 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
26 Apr 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
25 Apr 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
24 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
22 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 0 |
19 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 0 |
18 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
17 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
16 Apr 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
15 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 0 |
12 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.29 (-1.50%) | 0 |
11 Apr 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
10 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19 (-0.98%) | 0 |
9 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |