Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
26 Sep 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 0 |
25 Sep 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
22 Sep 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
21 Sep 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
20 Sep 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
19 Sep 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
18 Sep 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
15 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
14 Sep 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
13 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
11 Sep 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
8 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
7 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
6 Sep 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
5 Sep 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
1 Sep 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
30 Aug 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
29 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
28 Aug 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
25 Aug 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
24 Aug 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.22 (-1.29%) | 0 |
23 Aug 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
22 Aug 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
21 Aug 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
18 Aug 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
17 Aug 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
16 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |