| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 7.64 | 7.9 | 7.61 | 7.8 | 7.8 | 0.0 (0.0%) | 2,955 |
| 10 Apr 2024 | USD | 7.75 | 7.99 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 970 |
| 9 Apr 2024 | USD | 7.87 | 8 | 7.77 | 7.9 | 7.9 | -0.13 (-1.62%) | 4,223 |
| 8 Apr 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 318 |
| 5 Apr 2024 | USD | 7.99 | 8 | 7.9 | 8 | 8 | +0.01 (+0.13%) | 6,814 |
| 4 Apr 2024 | USD | 7.98 | 7.99 | 7.84 | 7.99 | 7.99 | -0.02 (-0.25%) | 3,763 |
| 3 Apr 2024 | USD | 7.98 | 8.11 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 3,259 |
| 2 Apr 2024 | USD | 8.02 | 8.38 | 7.8555 | 8 | 8 | -0.23 (-2.79%) | 5,455 |
| 1 Apr 2024 | USD | 8.11 | 8.45 | 8.11 | 8.23 | 8.23 | -0.22 (-2.60%) | 11,189 |
| 28 Mar 2024 | USD | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | +0.062 (+0.75%) | 267 |
| 27 Mar 2024 | USD | 8.55 | 8.55 | 8.3875 | 8.3875 | 8.3875 | +0.028 (+0.33%) | 745 |
| 26 Mar 2024 | USD | 8.4499 | 8.45 | 8.2975 | 8.36 | 8.36 | -0.09 (-1.07%) | 14,238 |
| 25 Mar 2024 | USD | 7.98 | 8.6485 | 7.75 | 8.45 | 8.45 | +0.47 (+5.89%) | 15,330 |
| 22 Mar 2024 | USD | 7.77 | 7.99 | 7.76 | 7.98 | 7.98 | +0.08 (+1.01%) | 4,727 |
| 21 Mar 2024 | USD | 8.1 | 8.1585 | 7.85 | 7.9 | 7.9 | -0.29 (-3.54%) | 17,134 |
| 20 Mar 2024 | USD | 8.06 | 8.3 | 8.06 | 8.19 | 8.19 | +0.13 (+1.61%) | 1,645 |
| 19 Mar 2024 | USD | 8.09 | 8.32 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 5,797 |
| 18 Mar 2024 | USD | 8.36 | 8.36 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 1,805 |
| 15 Mar 2024 | USD | 8.37 | 8.37 | 8.18 | 8.3 | 8.3 | -0.08 (-0.95%) | 1,676 |
| 14 Mar 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 334 |
| 13 Mar 2024 | USD | 8.4 | 8.4001 | 8.26 | 8.35 | 8.35 | -0.05 (-0.60%) | 6,144 |
| 12 Mar 2024 | USD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | -0.1 (-1.18%) | 935 |
| 11 Mar 2024 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 8.4999 | +0.05 (+0.59%) | 397 |
| 8 Mar 2024 | USD | 8.35 | 8.49 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,597 |
| 7 Mar 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 634 |
| 6 Mar 2024 | USD | 8.2527 | 8.94 | 8.2514 | 8.5 | 8.5 | +0.29 (+3.53%) | 3,792 |
| 5 Mar 2024 | USD | 8.4 | 8.48 | 8.06 | 8.21 | 8.21 | -0.07 (-0.85%) | 95,223 |
| 4 Mar 2024 | USD | 8.4 | 8.504 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 2,944 |
| 1 Mar 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 2,556 |
| 29 Feb 2024 | USD | 8.6 | 8.6 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 1,129 |
