| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 58 |
| 27 Feb 2024 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.077 (-0.89%) | 889 |
| 26 Feb 2024 | USD | 8.4 | 8.5767 | 8.4 | 8.5767 | 8.5767 | +0.047 (+0.55%) | 1,454 |
| 23 Feb 2024 | USD | 8.443 | 8.535 | 8.4 | 8.53 | 8.53 | -0.16 (-1.84%) | 2,863 |
| 22 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 170 |
| 21 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,875 |
| 20 Feb 2024 | USD | 8.41 | 8.79 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 3,642 |
| 16 Feb 2024 | USD | 8.51 | 8.765 | 8.51 | 8.7 | 8.7 | -0.05 (-0.57%) | 2,167 |
| 15 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 2,932 |
| 14 Feb 2024 | USD | 8.75 | 8.75 | 8.73 | 8.74 | 8.74 | +0.24 (+2.82%) | 2,517 |
| 13 Feb 2024 | USD | 8.63 | 9 | 8.41 | 8.5 | 8.5 | -0.12 (-1.39%) | 10,175 |
| 12 Feb 2024 | USD | 8.74 | 8.75 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 6,723 |
| 9 Feb 2024 | USD | 9.125 | 9.125 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,451 |
| 8 Feb 2024 | USD | 8.85 | 8.9811 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 26,446 |
| 7 Feb 2024 | USD | 8.93 | 8.93 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,000 |
| 6 Feb 2024 | USD | 8.85 | 9.06 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,964 |
| 5 Feb 2024 | USD | 8.91 | 8.91 | 8.76 | 8.85 | 8.85 | 0.0 (0.0%) | 33,574 |
| 2 Feb 2024 | USD | 8.85 | 8.94 | 8.76 | 8.85 | 8.85 | 0.0 (0.0%) | 2,035 |
| 1 Feb 2024 | USD | 8.919 | 9 | 8.75 | 8.85 | 8.85 | +0.03 (+0.34%) | 113,971 |
| 31 Jan 2024 | USD | 9.2 | 9.45 | 8.75 | 8.82 | 8.82 | -0.63 (-6.67%) | 13,091 |
| 30 Jan 2024 | USD | 8.75 | 9.505 | 8.75 | 9.45 | 9.45 | +1.05 (+12.50%) | 19,897 |
| 29 Jan 2024 | USD | 8.62 | 8.62 | 8.05 | 8.4 | 8.4 | +0.09 (+1.08%) | 3,611 |
| 26 Jan 2024 | USD | 8.2792 | 8.4101 | 8.06 | 8.31 | 8.31 | -0.185 (-2.18%) | 3,526 |
| 25 Jan 2024 | USD | 8.4 | 8.495 | 8.15 | 8.495 | 8.495 | +0.295 (+3.60%) | 21,306 |
| 24 Jan 2024 | USD | 8.5 | 8.5 | 8.18 | 8.2 | 8.2 | +0.04 (+0.49%) | 900 |
| 23 Jan 2024 | USD | 8.06 | 8.328 | 7.89 | 8.16 | 8.16 | -0.2 (-2.39%) | 17,000 |
| 22 Jan 2024 | USD | 8.545 | 8.63 | 7.83 | 8.36 | 8.36 | -0.16 (-1.88%) | 11,900 |
| 19 Jan 2024 | USD | 8.69 | 8.7 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 2,900 |
| 18 Jan 2024 | USD | 8.65 | 8.75 | 8.47 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,400 |
| 17 Jan 2024 | USD | 8.57 | 8.57 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,600 |
