| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 10.5 | 10.57 | 10.5 | 10.508 | 10.508 | -0.022 (-0.21%) | 15,700 |
| 6 Apr 2021 | USD | 10.534 | 10.55 | 10.36 | 10.53 | 10.53 | -0.032 (-0.30%) | 3,500 |
| 5 Apr 2021 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10.5 | 10.562 | 10.28 | 10.562 | 10.562 | +0.212 (+2.05%) | 4,500 |
| 31 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 1,800 |
| 30 Mar 2021 | USD | 10.4114 | 10.4985 | 10.4076 | 10.42 | 10.42 | +0.07 (+0.68%) | 2,250 |
| 29 Mar 2021 | USD | 10.44 | 10.48 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 3,397 |
| 26 Mar 2021 | USD | 10.46 | 10.46 | 10.35 | 10.44 | 10.44 | -0.04 (-0.38%) | 900 |
| 25 Mar 2021 | USD | 10.38 | 10.5 | 10.26 | 10.48 | 10.48 | +0.1 (+0.96%) | 3,700 |
| 24 Mar 2021 | USD | 10.48 | 10.5 | 10.27 | 10.38 | 10.38 | -0.06 (-0.57%) | 4,400 |
| 23 Mar 2021 | USD | 10.26 | 10.44 | 10.26 | 10.44 | 10.44 | -0.11 (-1.04%) | 1,400 |
| 22 Mar 2021 | USD | 10.48 | 10.55 | 10.401 | 10.55 | 10.55 | +0.06 (+0.57%) | 2,300 |
| 19 Mar 2021 | USD | 10.473 | 10.49 | 10.473 | 10.49 | 10.49 | 0.0 (0.0%) | 3,100 |
| 18 Mar 2021 | USD | 10.5 | 10.551 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 2,300 |
| 17 Mar 2021 | USD | 10.46 | 10.555 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 3,900 |
| 16 Mar 2021 | USD | 10.5 | 10.546 | 10.5 | 10.54 | 10.54 | -0.03 (-0.28%) | 2,000 |
| 15 Mar 2021 | USD | 10.55 | 10.58 | 10.55 | 10.57 | 10.57 | +0.04 (+0.38%) | 3,800 |
| 12 Mar 2021 | USD | 10.565 | 10.58 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 700 |
| 11 Mar 2021 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.09 (+0.86%) | 2,600 |
| 10 Mar 2021 | USD | 10.3803 | 10.7183 | 10.3803 | 10.51 | 10.51 | +0.11 (+1.06%) | 9,608 |
| 9 Mar 2021 | USD | 10.4 | 10.47 | 10.3 | 10.4 | 10.4 | +0.025 (+0.24%) | 16,100 |
| 8 Mar 2021 | USD | 10.5 | 10.5 | 10.26 | 10.375 | 10.375 | +0.085 (+0.83%) | 2,100 |
| 5 Mar 2021 | USD | 10.25 | 10.34 | 10.25 | 10.29 | 10.29 | -0.152 (-1.46%) | 16,500 |
| 4 Mar 2021 | USD | 10.32 | 10.442 | 10.32 | 10.442 | 10.442 | +0.222 (+2.17%) | 6,400 |
| 3 Mar 2021 | USD | 10.15 | 10.52 | 10.09 | 10.22 | 10.22 | +0.12 (+1.19%) | 16,100 |
| 2 Mar 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.32 (+3.27%) | 300 |
| 1 Mar 2021 | USD | 9.76 | 9.99 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,100 |
| 26 Feb 2021 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | -0.056 (-0.57%) | 4,200 |
| 25 Feb 2021 | USD | 9.766 | 9.806 | 9.695 | 9.806 | 9.806 | -0.124 (-1.25%) | 600 |
| 24 Feb 2021 | USD | 9.65 | 9.93 | 9.65 | 9.93 | 9.93 | +0.18 (+1.85%) | 3,000 |
