Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 8.78 | 8.88 | 8.72 | 8.88 | 8.88 | +0.27 (+3.14%) | 1,471 |
7 Jan 2021 | USD | 8.9 | 8.9 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 1,743 |
6 Jan 2021 | USD | 8.7 | 8.9 | 8.66 | 8.85 | 8.85 | +0.05 (+0.57%) | 28,945 |
5 Jan 2021 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,746 |
4 Jan 2021 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 15,141 |
31 Dec 2020 | USD | 8.55 | 8.6 | 8.52 | 8.55 | 8.55 | +0.019 (+0.23%) | 32,273 |
30 Dec 2020 | USD | 8.48 | 8.5305 | 8.42 | 8.5305 | 8.5305 | -0.04 (-0.46%) | 13,069 |
29 Dec 2020 | USD | 8.55 | 8.57 | 8.46 | 8.57 | 8.57 | +0.04 (+0.47%) | 12,608 |
28 Dec 2020 | USD | 8.5801 | 8.6199 | 8.4 | 8.53 | 8.53 | +0.08 (+0.95%) | 30,150 |
24 Dec 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 8.51 | 8.65 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 1,600 |
22 Dec 2020 | USD | 8.7 | 8.7 | 8.51 | 8.58 | 8.58 | +0.16 (+1.90%) | 23,100 |
21 Dec 2020 | USD | 8.8 | 8.8 | 8.4 | 8.42 | 8.42 | -0.08 (-0.94%) | 2,800 |
18 Dec 2020 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,368 |
17 Dec 2020 | USD | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 | +0.25 (+2.94%) | 900 |
16 Dec 2020 | USD | 8.96 | 8.96 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 700 |
15 Dec 2020 | USD | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.308 (-3.54%) | 600 |
14 Dec 2020 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.308 (+3.67%) | 500 |
11 Dec 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.81 | 8.81 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,100 |
9 Dec 2020 | USD | 8.53 | 8.89 | 8.53 | 8.53 | 8.53 | -0.245 (-2.79%) | 2,000 |
8 Dec 2020 | USD | 8.48 | 8.775 | 8.48 | 8.775 | 8.775 | +0.375 (+4.46%) | 800 |
7 Dec 2020 | USD | 8.795 | 8.795 | 8.4 | 8.4 | 8.4 | -0.596 (-6.63%) | 1,900 |
4 Dec 2020 | USD | 8.39 | 8.996 | 8.35 | 8.996 | 8.996 | +0.506 (+5.96%) | 10,300 |
3 Dec 2020 | USD | 8.201 | 8.9 | 8.201 | 8.49 | 8.49 | -0.277 (-3.16%) | 4,700 |
2 Dec 2020 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 8.902 | 8.902 | 8.767 | 8.767 | 8.767 | -0.253 (-2.80%) | 800 |
30 Nov 2020 | USD | 9.153 | 9.275 | 8.66 | 9.02 | 9.02 | +0.49 (+5.74%) | 3,800 |
27 Nov 2020 | USD | 8.545 | 8.618 | 8.51 | 8.53 | 8.53 | +0.33 (+4.02%) | 800 |
25 Nov 2020 | USD | 7.868 | 8.225 | 7.868 | 8.2 | 8.2 | +0.3 (+3.80%) | 7,700 |