Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 7.8 | 7.9 | 7.74 | 7.9 | 7.9 | +0.185 (+2.40%) | 16,300 |
23 Nov 2020 | USD | 7.8 | 7.8 | 7.66 | 7.715 | 7.715 | -0.054 (-0.70%) | 19,700 |
20 Nov 2020 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | +0.029 (+0.37%) | 400 |
19 Nov 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.63 | 7.75 | 7.63 | 7.74 | 7.74 | -0.02 (-0.26%) | 1,200 |
17 Nov 2020 | USD | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 700 |
16 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 600 |
13 Nov 2020 | USD | 7.3748 | 7.66 | 7.3748 | 7.66 | 7.66 | +0.55 (+7.74%) | 5,138 |
12 Nov 2020 | USD | 7.11 | 7.11 | 7.08 | 7.11 | 7.11 | -0.31 (-4.18%) | 600 |
11 Nov 2020 | USD | 7.34 | 7.595 | 7.34 | 7.42 | 7.42 | +0.09 (+1.23%) | 1,539 |
10 Nov 2020 | USD | 7.39 | 7.39 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 1,100 |
9 Nov 2020 | USD | 7.25 | 7.505 | 7.15 | 7.2 | 7.2 | +0.16 (+2.27%) | 3,200 |
6 Nov 2020 | USD | 7.02 | 7.04 | 7.01 | 7.04 | 7.04 | -0.06 (-0.85%) | 2,300 |
5 Nov 2020 | USD | 7.062 | 7.1 | 7.062 | 7.1 | 7.1 | +0.01 (+0.14%) | 3,300 |
4 Nov 2020 | USD | 7 | 7.13 | 7 | 7.09 | 7.09 | +0.09 (+1.29%) | 2,300 |
3 Nov 2020 | USD | 6.99 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 5,600 |
2 Nov 2020 | USD | 6.8 | 6.9 | 6.766 | 6.9 | 6.9 | +0.18 (+2.68%) | 13,000 |
30 Oct 2020 | USD | 6.825 | 6.92 | 6.72 | 6.72 | 6.72 | -0.19 (-2.75%) | 28,600 |
29 Oct 2020 | USD | 6.7999 | 7 | 6.7999 | 6.91 | 6.91 | +0.153 (+2.26%) | 23,669 |
28 Oct 2020 | USD | 6.75 | 6.757 | 6.74 | 6.757 | 6.757 | -0.043 (-0.63%) | 11,200 |
27 Oct 2020 | USD | 6.75 | 6.82 | 6.735 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,800 |
26 Oct 2020 | USD | 6.89 | 7 | 6.89 | 7 | 7 | +0.01 (+0.14%) | 5,100 |
23 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.125 (+1.82%) | 1,500 |
22 Oct 2020 | USD | 6.867 | 7 | 6.865 | 6.865 | 6.865 | -0.01 (-0.15%) | 9,600 |
21 Oct 2020 | USD | 7 | 7 | 6.86 | 6.875 | 6.875 | -0.055 (-0.79%) | 2,200 |
20 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 6.73 | 7 | 6.73 | 6.93 | 6.93 | -0.07 (-1.00%) | 5,100 |
15 Oct 2020 | USD | 7 | 7 | 6.855 | 7 | 7 | -0.055 (-0.78%) | 2,500 |
14 Oct 2020 | USD | 7.05 | 7.1 | 7.041 | 7.055 | 7.055 | +0.005 (+0.07%) | 4,200 |