Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,004 |
12 Oct 2020 | USD | 7.07 | 7.08 | 7 | 7 | 7 | +0.007 (+0.10%) | 2,816 |
9 Oct 2020 | USD | 6.95 | 7.06 | 6.91 | 6.993 | 6.993 | +0.153 (+2.24%) | 1,700 |
8 Oct 2020 | USD | 6.86 | 6.98 | 6.81 | 6.84 | 6.84 | -0.26 (-3.66%) | 3,300 |
7 Oct 2020 | USD | 6.618 | 7.19 | 6.562 | 7.1 | 7.1 | +0.59 (+9.06%) | 29,400 |
6 Oct 2020 | USD | 6.5 | 6.66 | 6.5 | 6.51 | 6.51 | +0.04 (+0.62%) | 900 |
5 Oct 2020 | USD | 6.45 | 6.575 | 6.45 | 6.47 | 6.47 | +0.038 (+0.59%) | 2,800 |
2 Oct 2020 | USD | 6.36 | 6.65 | 6.36 | 6.432 | 6.432 | -0.175 (-2.65%) | 5,000 |
1 Oct 2020 | USD | 6.41 | 6.607 | 6.32 | 6.607 | 6.607 | +0.287 (+4.54%) | 2,000 |
30 Sep 2020 | USD | 6.415 | 6.47 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 7,100 |
29 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 197 |
28 Sep 2020 | USD | 6.37 | 6.495 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 7,924 |
25 Sep 2020 | USD | 6.34 | 6.412 | 6.32 | 6.35 | 6.35 | +0.03 (+0.47%) | 3,200 |
24 Sep 2020 | USD | 6.525 | 6.525 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 4,172 |
23 Sep 2020 | USD | 6.52 | 6.65 | 6.35 | 6.36 | 6.36 | -0.2 (-3.05%) | 9,437 |
22 Sep 2020 | USD | 6.55 | 6.6 | 6.55 | 6.56 | 6.56 | -0.011 (-0.17%) | 6,100 |
21 Sep 2020 | USD | 6.64 | 6.64 | 6.52 | 6.571 | 6.571 | -0.139 (-2.07%) | 7,700 |
18 Sep 2020 | USD | 6.738 | 6.75 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 15,086 |
17 Sep 2020 | USD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.13 (+1.96%) | 33,000 |
16 Sep 2020 | USD | 6.72 | 6.745 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 8,800 |
15 Sep 2020 | USD | 6.58 | 6.809 | 6.55 | 6.65 | 6.65 | +0.082 (+1.25%) | 20,400 |
14 Sep 2020 | USD | 6.51 | 6.67 | 6.51 | 6.568 | 6.568 | -0.022 (-0.33%) | 12,200 |
11 Sep 2020 | USD | 6.501 | 6.76 | 6.4 | 6.59 | 6.59 | +0.19 (+2.97%) | 5,000 |
10 Sep 2020 | USD | 6.58 | 6.58 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 5,000 |
9 Sep 2020 | USD | 6.37 | 6.541 | 6.37 | 6.51 | 6.51 | +0.14 (+2.20%) | 2,000 |
8 Sep 2020 | USD | 6.4 | 6.407 | 6.26 | 6.37 | 6.37 | -0.04 (-0.62%) | 14,500 |
4 Sep 2020 | USD | 6.45 | 6.45 | 6.405 | 6.41 | 6.41 | -0.01 (-0.16%) | 6,000 |
3 Sep 2020 | USD | 6.47 | 6.56 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 11,800 |
2 Sep 2020 | USD | 6.6 | 6.6 | 6.47 | 6.6 | 6.6 | +0.07 (+1.07%) | 15,985 |
1 Sep 2020 | USD | 6.685 | 6.83 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 10,059 |