Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 6.89 | 6.89 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 7,807 |
28 Aug 2020 | USD | 6.82 | 6.89 | 6.644 | 6.86 | 6.86 | +0.18 (+2.69%) | 29,500 |
27 Aug 2020 | USD | 6.535 | 6.725 | 6.535 | 6.68 | 6.68 | +0.08 (+1.21%) | 5,400 |
26 Aug 2020 | USD | 6.64 | 6.65 | 6.595 | 6.6 | 6.6 | +0.025 (+0.38%) | 5,300 |
25 Aug 2020 | USD | 6.467 | 6.65 | 6.46 | 6.575 | 6.575 | +0.175 (+2.73%) | 16,200 |
24 Aug 2020 | USD | 6.375 | 6.4 | 6.375 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,900 |
21 Aug 2020 | USD | 6.39 | 6.4 | 6.37 | 6.37 | 6.37 | -0.015 (-0.23%) | 16,100 |
20 Aug 2020 | USD | 6.46 | 6.46 | 6.38 | 6.385 | 6.385 | -0.075 (-1.16%) | 9,200 |
19 Aug 2020 | USD | 6.509 | 6.509 | 6.42 | 6.46 | 6.46 | +0.03 (+0.47%) | 5,600 |
18 Aug 2020 | USD | 6.64 | 6.64 | 6.41 | 6.43 | 6.43 | -0.21 (-3.16%) | 70,800 |
17 Aug 2020 | USD | 6.88 | 6.88 | 6.56 | 6.64 | 6.64 | +0.13 (+2.00%) | 3,500 |
14 Aug 2020 | USD | 6.54 | 6.54 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 4,100 |
13 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.64 | 6.79 | 6.64 | 6.79 | 6.79 | -0.11 (-1.59%) | 2,600 |
11 Aug 2020 | USD | 6.98 | 6.98 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 8,000 |
10 Aug 2020 | USD | 6.637 | 6.75 | 6.59 | 6.75 | 6.75 | +0.15 (+2.27%) | 900 |
7 Aug 2020 | USD | 6.548 | 6.6 | 6.5 | 6.6 | 6.6 | +0.075 (+1.15%) | 9,600 |
6 Aug 2020 | USD | 6.69 | 6.754 | 6.525 | 6.525 | 6.525 | -0.18 (-2.68%) | 8,600 |
5 Aug 2020 | USD | 6.68 | 6.96 | 6.68 | 6.705 | 6.705 | +0.09 (+1.36%) | 3,226 |
4 Aug 2020 | USD | 6.56 | 6.615 | 6.55 | 6.615 | 6.615 | +0.055 (+0.84%) | 3,300 |
3 Aug 2020 | USD | 6.69 | 6.69 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 11,900 |
31 Jul 2020 | USD | 6.6792 | 6.69 | 6.65 | 6.65 | 6.65 | +0.118 (+1.81%) | 4,768 |
30 Jul 2020 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | -0 (-0.01%) | 0 |
29 Jul 2020 | USD | 6.6 | 6.6 | 6.51 | 6.5324 | 6.5324 | +0.002 (+0.04%) | 1,069 |
28 Jul 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.5315 | 6.5315 | 6.53 | 6.53 | 6.53 | -0.025 (-0.38%) | 303 |
24 Jul 2020 | USD | 6.5981 | 6.6382 | 6.52 | 6.5551 | 6.5551 | +0.035 (+0.54%) | 2,508 |
23 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 176 |
22 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.58 | 6.6 | 6.56 | 6.6 | 6.6 | +0.02 (+0.30%) | 10,554 |