| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 6.6 | 6.6 | 6.52 | 6.58 | 6.58 | +0.044 (+0.67%) | 5,468 |
| 17 Jul 2020 | USD | 6.6 | 6.6 | 6.52 | 6.536 | 6.536 | -0.064 (-0.97%) | 11,000 |
| 16 Jul 2020 | USD | 6.61 | 6.61 | 6.51 | 6.6 | 6.6 | -0.01 (-0.15%) | 23,300 |
| 15 Jul 2020 | USD | 6.64 | 6.75 | 6.6 | 6.61 | 6.61 | +0.03 (+0.46%) | 8,800 |
| 14 Jul 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 200 |
| 13 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.025 (-0.38%) | 1,000 |
| 10 Jul 2020 | USD | 6.52 | 6.625 | 6.52 | 6.625 | 6.625 | +0.02 (+0.30%) | 600 |
| 9 Jul 2020 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.045 (+0.69%) | 500 |
| 8 Jul 2020 | USD | 6.698 | 6.731 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 3,700 |
| 7 Jul 2020 | USD | 6.56 | 6.69 | 6.56 | 6.56 | 6.56 | -0.101 (-1.52%) | 5,700 |
| 6 Jul 2020 | USD | 6.735 | 6.74 | 6.645 | 6.661 | 6.661 | +0.131 (+2.01%) | 2,200 |
| 2 Jul 2020 | USD | 6.51 | 6.534 | 6.51 | 6.53 | 6.53 | -0.08 (-1.21%) | 4,000 |
| 1 Jul 2020 | USD | 6.53 | 6.77 | 6.53 | 6.61 | 6.61 | +0.05 (+0.76%) | 2,900 |
| 30 Jun 2020 | USD | 6.67 | 6.67 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 5,700 |
| 29 Jun 2020 | USD | 6.737 | 6.74 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 4,700 |
| 26 Jun 2020 | USD | 6.875 | 6.875 | 6.7 | 6.7 | 6.7 | -0.116 (-1.70%) | 900 |
| 25 Jun 2020 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | -0.264 (-3.73%) | 200 |
| 24 Jun 2020 | USD | 6.83 | 7.08 | 6.83 | 7.08 | 7.08 | +0.236 (+3.45%) | 1,100 |
| 23 Jun 2020 | USD | 6.76 | 7.144 | 6.76 | 6.844 | 6.844 | -0.006 (-0.09%) | 54,200 |
| 22 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 400 |
| 19 Jun 2020 | USD | 6.76 | 6.84 | 6.76 | 6.84 | 6.84 | +0.12 (+1.79%) | 5,207 |
| 18 Jun 2020 | USD | 6.75 | 6.784 | 6.71 | 6.72 | 6.72 | -0.22 (-3.17%) | 11,800 |
| 17 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.197 (-2.76%) | 200 |
| 15 Jun 2020 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | +0.137 (+1.96%) | 600 |
| 12 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 9 Jun 2020 | USD | 7.0546 | 7.0702 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,407 |
| 8 Jun 2020 | USD | 7.24 | 7.24 | 7.03 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,895 |
