Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 7 | 7.23 | 7 | 7.22 | 7.22 | +0.06 (+0.84%) | 900 |
4 Jun 2020 | USD | 7.07 | 7.16 | 6.84 | 7.16 | 7.16 | +0.37 (+5.45%) | 2,500 |
3 Jun 2020 | USD | 6.792 | 6.9 | 6.78 | 6.79 | 6.79 | +0.08 (+1.19%) | 1,800 |
2 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.8 | 7.345 | 6.68 | 6.71 | 6.71 | +0.07 (+1.05%) | 11,400 |
28 May 2020 | USD | 6.85 | 7.45 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 3,600 |
27 May 2020 | USD | 7.08 | 7.08 | 6.69 | 6.75 | 6.75 | -0.26 (-3.71%) | 14,300 |
26 May 2020 | USD | 7.09 | 7.51 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 2,035 |
22 May 2020 | USD | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.22 (+3.19%) | 3,162 |
21 May 2020 | USD | 6.9634 | 7.1464 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 1,973 |
20 May 2020 | USD | 7.26 | 7.26 | 7.02 | 7.2 | 7.2 | +0.3 (+4.35%) | 875 |
19 May 2020 | USD | 6.81 | 6.9 | 6.81 | 6.9 | 6.9 | +0.06 (+0.88%) | 575 |
18 May 2020 | USD | 6.82 | 7.44 | 6.755 | 6.84 | 6.84 | -0.64 (-8.56%) | 1,313 |
15 May 2020 | USD | 6.9506 | 7.5 | 6.9506 | 7.48 | 7.48 | +0.57 (+8.25%) | 1,438 |
14 May 2020 | USD | 7 | 7.0328 | 6.9 | 6.91 | 6.91 | -0.16 (-2.26%) | 3,077 |
13 May 2020 | USD | 7.4363 | 7.483 | 7 | 7.07 | 7.07 | -0.44 (-5.86%) | 3,751 |
12 May 2020 | USD | 7.29 | 7.51 | 7.26 | 7.51 | 7.51 | +0.26 (+3.59%) | 749 |
11 May 2020 | USD | 7.0601 | 7.71 | 7.06 | 7.25 | 7.25 | -0.6 (-7.64%) | 8,755 |
8 May 2020 | USD | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | +0.03 (+0.38%) | 2,208 |
7 May 2020 | USD | 7.35 | 7.84 | 7.35 | 7.82 | 7.82 | +0.44 (+5.96%) | 5,800 |
6 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0 (+0.0%) | 0 |
5 May 2020 | USD | 7.26 | 7.3799 | 7.25 | 7.3799 | 7.3799 | -0 (0.0%) | 1,412 |
4 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.01 | 7.45 | 7 | 7.38 | 7.38 | +0.28 (+3.94%) | 4,766 |
30 Apr 2020 | USD | 7.3 | 7.5 | 6.85 | 7.1 | 7.1 | -0.05 (-0.70%) | 12,966 |
29 Apr 2020 | USD | 7.1059 | 7.35 | 7.01 | 7.15 | 7.15 | +0.39 (+5.77%) | 5,088 |
28 Apr 2020 | USD | 6.4999 | 6.98 | 6.4665 | 6.76 | 6.76 | +0.37 (+5.79%) | 7,515 |
27 Apr 2020 | USD | 6.47 | 6.5 | 6.3898 | 6.3898 | 6.3898 | +0.007 (+0.11%) | 452 |
24 Apr 2020 | USD | 6.16 | 6.3826 | 6.12 | 6.3826 | 6.3826 | -0.097 (-1.50%) | 987 |