| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 6.245 | 6.4865 | 6.245 | 6.48 | 6.48 | +0.36 (+5.88%) | 4,355 |
| 22 Apr 2020 | USD | 6.16 | 6.16 | 6.1 | 6.12 | 6.12 | -0.205 (-3.24%) | 10,709 |
| 21 Apr 2020 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 6.15 | 6.325 | 6.15 | 6.325 | 6.325 | +0.155 (+2.51%) | 491 |
| 17 Apr 2020 | USD | 6.3334 | 6.3334 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 9,613 |
| 16 Apr 2020 | USD | 6.48 | 6.556 | 6.13 | 6.25 | 6.25 | -0.34 (-5.16%) | 15,451 |
| 15 Apr 2020 | USD | 6.8234 | 6.8531 | 6.51 | 6.59 | 6.59 | -0.27 (-3.94%) | 6,562 |
| 14 Apr 2020 | USD | 7.14 | 7.2209 | 6.85 | 6.86 | 6.86 | -0.6 (-8.04%) | 9,683 |
| 13 Apr 2020 | USD | 7.03 | 7.6 | 6.63 | 7.46 | 7.46 | +0.46 (+6.57%) | 11,623 |
| 9 Apr 2020 | USD | 6.6397 | 7.4899 | 6.6397 | 7 | 7 | +0.32 (+4.79%) | 9,823 |
| 8 Apr 2020 | USD | 6.2429 | 6.68 | 6.16 | 6.68 | 6.68 | +0.206 (+3.18%) | 35,893 |
| 7 Apr 2020 | USD | 6.7301 | 6.85 | 6.11 | 6.474 | 6.474 | +0.384 (+6.31%) | 12,368 |
| 6 Apr 2020 | USD | 6.39 | 6.39 | 6.06 | 6.09 | 6.09 | -0.16 (-2.56%) | 5,636 |
| 3 Apr 2020 | USD | 6.25 | 6.2635 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,682 |
| 2 Apr 2020 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 2,288 |
| 1 Apr 2020 | USD | 6.3597 | 6.3597 | 6.25 | 6.31 | 6.31 | -0.09 (-1.41%) | 8,449 |
| 31 Mar 2020 | USD | 6.4 | 6.425 | 6.35 | 6.4 | 6.4 | -0.11 (-1.69%) | 7,513 |
| 30 Mar 2020 | USD | 6.62 | 6.62 | 6.4595 | 6.51 | 6.51 | -0.146 (-2.20%) | 7,171 |
| 27 Mar 2020 | USD | 6.5564 | 6.6565 | 6.4 | 6.6565 | 6.6565 | -0.183 (-2.68%) | 1,397 |
| 26 Mar 2020 | USD | 5.96 | 6.85 | 5.96 | 6.84 | 6.84 | +0.81 (+13.43%) | 5,225 |
| 25 Mar 2020 | USD | 6.55 | 6.55 | 5.9 | 6.03 | 6.03 | -0.37 (-5.78%) | 28,149 |
| 24 Mar 2020 | USD | 6.39 | 6.51 | 6.32 | 6.4 | 6.4 | -0.06 (-0.93%) | 2,620 |
| 23 Mar 2020 | USD | 6.63 | 6.63 | 6.26 | 6.46 | 6.46 | -0.48 (-6.92%) | 4,091 |
| 20 Mar 2020 | USD | 7.17 | 7.17 | 6.93 | 6.94 | 6.94 | +0.01 (+0.14%) | 4,466 |
| 19 Mar 2020 | USD | 7.23 | 7.24 | 6.93 | 6.93 | 6.93 | -0.32 (-4.41%) | 3,100 |
| 18 Mar 2020 | USD | 7.58 | 7.6408 | 7.25 | 7.25 | 7.25 | -0.56 (-7.17%) | 6,327 |
| 17 Mar 2020 | USD | 8.55 | 8.55 | 7.81 | 7.81 | 7.81 | -1.46 (-15.75%) | 866 |
| 16 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 8.94 | 9.5 | 8.9 | 9.27 | 9.27 | +1.51 (+19.46%) | 2,868 |
| 12 Mar 2020 | USD | 10.4 | 10.4 | 7.75 | 7.76 | 7.76 | -1.6 (-17.09%) | 13,642 |
