| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 9.8 | 9.859 | 9.25 | 9.36 | 9.36 | -0.69 (-6.87%) | 12,066 |
| 10 Mar 2020 | USD | 9.99 | 10.1286 | 9.25 | 10.05 | 10.05 | -0.09 (-0.89%) | 16,482 |
| 9 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 139 |
| 6 Mar 2020 | USD | 10.301 | 10.301 | 9.979 | 10 | 10 | -0.23 (-2.25%) | 6,695 |
| 5 Mar 2020 | USD | 10.3226 | 10.3226 | 10.05 | 10.23 | 10.23 | -0.03 (-0.29%) | 18,161 |
| 4 Mar 2020 | USD | 10.32 | 10.747 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 14,481 |
| 3 Mar 2020 | USD | 10.38 | 10.48 | 10.24 | 10.37 | 10.37 | -0.12 (-1.14%) | 12,923 |
| 2 Mar 2020 | USD | 10.2762 | 10.61 | 10.2762 | 10.49 | 10.49 | +0.24 (+2.34%) | 1,754 |
| 28 Feb 2020 | USD | 10.55 | 10.702 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 15,082 |
| 27 Feb 2020 | USD | 10.73 | 10.74 | 10.55 | 10.6 | 10.6 | -0.16 (-1.49%) | 18,228 |
| 26 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 8,557 |
| 25 Feb 2020 | USD | 10.7636 | 11.04 | 10.7636 | 10.82 | 10.82 | -0.01 (-0.09%) | 10,111 |
| 24 Feb 2020 | USD | 11.14 | 11.14 | 10.679 | 10.83 | 10.83 | -0.4 (-3.56%) | 17,202 |
| 21 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.97 | 11.25 | 10.97 | 11.23 | 11.23 | +0.28 (+2.56%) | 13,987 |
| 19 Feb 2020 | USD | 11.1 | 11.1029 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 3,732 |
| 18 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 285 |
| 14 Feb 2020 | USD | 11.08 | 11.1 | 11.0471 | 11.1 | 11.1 | +0.012 (+0.11%) | 12,553 |
| 13 Feb 2020 | USD | 11.05 | 11.1 | 11.03 | 11.088 | 11.088 | -0.012 (-0.11%) | 10,957 |
| 12 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 238 |
| 11 Feb 2020 | USD | 10.98 | 11.08 | 10.91 | 11.08 | 11.08 | +0.17 (+1.56%) | 1,109 |
| 10 Feb 2020 | USD | 10.89 | 11.2399 | 10.8792 | 10.91 | 10.91 | +0.02 (+0.18%) | 11,364 |
| 7 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 1,364 |
| 6 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 512 |
| 4 Feb 2020 | USD | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 6,725 |
| 3 Feb 2020 | USD | 11.0103 | 11.02 | 11 | 11 | 11 | -0.07 (-0.63%) | 1,244 |
| 31 Jan 2020 | USD | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 1,488 |
| 30 Jan 2020 | USD | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | -0.005 (-0.05%) | 1,895 |
| 29 Jan 2020 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
