| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 580 |
| 11 Dec 2019 | USD | 10.8289 | 10.8299 | 10.8289 | 10.8299 | 10.8299 | +0.02 (+0.18%) | 1,315 |
| 10 Dec 2019 | USD | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 688 |
| 9 Dec 2019 | USD | 10.926 | 10.926 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 1,052 |
| 6 Dec 2019 | USD | 10.8397 | 10.9 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 1,479 |
| 5 Dec 2019 | USD | 10.7218 | 10.85 | 10.7095 | 10.85 | 10.85 | +0.14 (+1.31%) | 1,118 |
| 4 Dec 2019 | USD | 10.7389 | 10.75 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 3,083 |
| 3 Dec 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 (-0.46%) | 140 |
| 2 Dec 2019 | USD | 10.82 | 10.82 | 10.77 | 10.82 | 10.82 | 0.0 (0.0%) | 6,864 |
| 29 Nov 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 133 |
| 28 Nov 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.8391 | 10.85 | 10.8391 | 10.85 | 10.85 | 0.0 (0.0%) | 1,352 |
| 26 Nov 2019 | USD | 10.8659 | 10.885 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 691 |
| 25 Nov 2019 | USD | 10.84 | 10.9 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 3,234 |
| 22 Nov 2019 | USD | 10.8895 | 10.9 | 10.8401 | 10.88 | 10.88 | +0.02 (+0.18%) | 5,938 |
| 21 Nov 2019 | USD | 10.923 | 10.923 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 6,000 |
| 20 Nov 2019 | USD | 10.9297 | 10.95 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 6,635 |
| 19 Nov 2019 | USD | 10.8274 | 10.95 | 10.8274 | 10.95 | 10.95 | +0.06 (+0.55%) | 6,471 |
| 18 Nov 2019 | USD | 10.72 | 10.89 | 10.72 | 10.89 | 10.89 | +0.31 (+2.93%) | 4,741 |
| 15 Nov 2019 | USD | 10.75 | 10.77 | 10.58 | 10.58 | 10.58 | -0.17 (-1.58%) | 11,353 |
| 14 Nov 2019 | USD | 10.71 | 10.75 | 10.6654 | 10.75 | 10.75 | +0.08 (+0.75%) | 5,551 |
| 13 Nov 2019 | USD | 10.75 | 10.755 | 10.6 | 10.67 | 10.67 | -0.08 (-0.74%) | 12,586 |
| 12 Nov 2019 | USD | 10.72 | 10.75 | 10.4972 | 10.75 | 10.75 | +0.125 (+1.18%) | 5,118 |
| 11 Nov 2019 | USD | 10.75 | 10.75 | 10.5232 | 10.625 | 10.625 | -0.125 (-1.16%) | 9,016 |
| 8 Nov 2019 | USD | 10.75 | 10.75 | 10.705 | 10.75 | 10.75 | 0.0 (0.0%) | 11,402 |
| 7 Nov 2019 | USD | 10.75 | 10.75 | 10.582 | 10.75 | 10.75 | 0.0 (0.0%) | 7,461 |
| 6 Nov 2019 | USD | 10.573 | 10.75 | 10.4945 | 10.75 | 10.75 | +0.06 (+0.56%) | 5,124 |
| 5 Nov 2019 | USD | 10.66 | 10.69 | 10.4544 | 10.69 | 10.69 | +0.01 (+0.09%) | 4,032 |
| 4 Nov 2019 | USD | 10.537 | 10.68 | 10.537 | 10.68 | 10.68 | +0.107 (+1.01%) | 6,839 |
