| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 10.5298 | 10.63 | 10.38 | 10.5727 | 10.5727 | +0.303 (+2.95%) | 30,520 |
| 31 Oct 2019 | USD | 10.4835 | 10.6 | 10.27 | 10.27 | 10.27 | -0.37 (-3.48%) | 11,167 |
| 30 Oct 2019 | USD | 10.67 | 10.68 | 10.596 | 10.64 | 10.64 | +0.21 (+2.01%) | 2,425 |
| 29 Oct 2019 | USD | 10.6879 | 10.6879 | 10.43 | 10.43 | 10.43 | -0.245 (-2.29%) | 1,617 |
| 28 Oct 2019 | USD | 10.74 | 10.74 | 10.4959 | 10.6747 | 10.6747 | +0.025 (+0.23%) | 2,476 |
| 25 Oct 2019 | USD | 10.6431 | 10.65 | 10.6431 | 10.65 | 10.65 | +0.04 (+0.38%) | 3,353 |
| 24 Oct 2019 | USD | 10.645 | 10.68 | 10.61 | 10.61 | 10.61 | -0.077 (-0.72%) | 938 |
| 23 Oct 2019 | USD | 10.7482 | 10.75 | 10.6869 | 10.6869 | 10.6869 | -0.033 (-0.31%) | 1,565 |
| 22 Oct 2019 | USD | 10.5342 | 10.72 | 10.48 | 10.72 | 10.72 | +0.235 (+2.24%) | 13,326 |
| 21 Oct 2019 | USD | 10.53 | 10.53 | 10.4852 | 10.4852 | 10.4852 | +0.005 (+0.05%) | 14,608 |
| 18 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 1,366 |
| 17 Oct 2019 | USD | 10.68 | 10.7 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,023 |
| 16 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 10.6 | 10.6 | 10.42 | 10.6 | 10.6 | +0.02 (+0.19%) | 539 |
| 14 Oct 2019 | USD | 10.42 | 10.6 | 10.42 | 10.58 | 10.58 | -0.09 (-0.84%) | 2,605 |
| 11 Oct 2019 | USD | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | +0.25 (+2.40%) | 242 |
| 10 Oct 2019 | USD | 10.41 | 10.4677 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 417 |
| 9 Oct 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.43 | 10.7499 | 10.4 | 10.42 | 10.42 | -0.08 (-0.76%) | 3,111 |
| 4 Oct 2019 | USD | 10.45 | 10.5 | 10.445 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,070 |
| 3 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 10.4 | 10.68 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 1,854 |
| 1 Oct 2019 | USD | 10.4672 | 10.69 | 10.4672 | 10.69 | 10.69 | -0.01 (-0.09%) | 337 |
| 30 Sep 2019 | USD | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 10,523 |
| 27 Sep 2019 | USD | 10.4 | 10.4308 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,068 |
| 26 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 157 |
| 25 Sep 2019 | USD | 10.4 | 10.49 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,429 |
| 24 Sep 2019 | USD | 10.35 | 10.4401 | 10.35 | 10.4 | 10.4 | -0.01 (-0.10%) | 12,194 |
| 23 Sep 2019 | USD | 10.29 | 10.5051 | 10.29 | 10.41 | 10.41 | -0.01 (-0.10%) | 5,803 |
