| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 10.94 | 10.94 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 311 |
| 8 Aug 2019 | USD | 10.8 | 10.93 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 2,600 |
| 7 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 392 |
| 6 Aug 2019 | USD | 10.859 | 10.95 | 10.8 | 10.8 | 10.8 | -0.036 (-0.33%) | 5,660 |
| 5 Aug 2019 | USD | 10.86 | 10.86 | 10.8361 | 10.8361 | 10.8361 | -0.014 (-0.13%) | 515 |
| 2 Aug 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 10.85 | 10.94 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,427 |
| 31 Jul 2019 | USD | 10.96 | 10.98 | 10.796 | 10.8 | 10.8 | -0.16 (-1.46%) | 4,910 |
| 30 Jul 2019 | USD | 10.98 | 10.98 | 10.87 | 10.96 | 10.96 | +0.16 (+1.48%) | 1,084 |
| 29 Jul 2019 | USD | 10.8 | 11 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,879 |
| 26 Jul 2019 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,409 |
| 25 Jul 2019 | USD | 10.9 | 10.915 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 9,614 |
| 24 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 214 |
| 22 Jul 2019 | USD | 10.9 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,685 |
| 19 Jul 2019 | USD | 10.835 | 10.9 | 10.835 | 10.9 | 10.9 | 0.0 (0.0%) | 305 |
| 18 Jul 2019 | USD | 10.901 | 10.901 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,108 |
| 17 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 953 |
| 16 Jul 2019 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.015 (+0.14%) | 399 |
| 15 Jul 2019 | USD | 10.9 | 10.92 | 10.9 | 10.905 | 10.905 | -0.005 (-0.05%) | 16,432 |
| 12 Jul 2019 | USD | 10.95 | 11 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 1,813 |
| 11 Jul 2019 | USD | 10.96 | 10.98 | 10.9 | 10.95 | 10.95 | +0.03 (+0.27%) | 10,774 |
| 10 Jul 2019 | USD | 10.87 | 10.96 | 10.87 | 10.92 | 10.92 | +0.15 (+1.39%) | 1,764 |
| 9 Jul 2019 | USD | 10.98 | 11 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 14,187 |
| 8 Jul 2019 | USD | 10.975 | 10.99 | 10.95 | 10.98 | 10.98 | +0.05 (+0.46%) | 7,499 |
| 5 Jul 2019 | USD | 10.945 | 10.95 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 724 |
| 4 Jul 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 10.89 | 11.02 | 10.89 | 10.94 | 10.94 | +0.13 (+1.20%) | 8,126 |
| 1 Jul 2019 | USD | 10.96 | 10.98 | 10.76 | 10.81 | 10.81 | -0.21 (-1.91%) | 13,041 |
