| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 11.16 | 11.17 | 10.965 | 11.02 | 11.02 | -0.07 (-0.63%) | 7,433 |
| 27 Jun 2019 | USD | 10.89 | 11.1 | 10.89 | 11.0901 | 11.0901 | +0.28 (+2.59%) | 31,368 |
| 26 Jun 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 486 |
| 25 Jun 2019 | USD | 10.8 | 10.87 | 10.76 | 10.86 | 10.86 | +0.04 (+0.37%) | 42,923 |
| 24 Jun 2019 | USD | 10.78 | 10.9059 | 10.78 | 10.82 | 10.82 | +0.04 (+0.37%) | 9,225 |
| 21 Jun 2019 | USD | 10.86 | 10.9 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 11,240 |
| 20 Jun 2019 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.062 (+0.58%) | 28,563 |
| 19 Jun 2019 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.8 | 10.856 | 10.8 | 10.8276 | 10.8276 | +0.038 (+0.35%) | 3,167 |
| 17 Jun 2019 | USD | 10.8234 | 10.8234 | 10.79 | 10.79 | 10.79 | +0.004 (+0.03%) | 868 |
| 14 Jun 2019 | USD | 10.75 | 10.848 | 10.71 | 10.7863 | 10.7863 | +0.126 (+1.18%) | 17,125 |
| 13 Jun 2019 | USD | 10.89 | 10.89 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 5,194 |
| 12 Jun 2019 | USD | 10.8 | 10.9223 | 10.8 | 10.8 | 10.8 | -0.104 (-0.96%) | 6,356 |
| 11 Jun 2019 | USD | 10.82 | 10.9043 | 10.67 | 10.9043 | 10.9043 | +0.054 (+0.50%) | 11,299 |
| 10 Jun 2019 | USD | 10.9 | 11.1771 | 10.8 | 10.85 | 10.85 | -0.02 (-0.18%) | 12,418 |
| 7 Jun 2019 | USD | 10.89 | 10.89 | 10.85 | 10.87 | 10.87 | 0.0 (0.0%) | 4,214 |
| 6 Jun 2019 | USD | 11.02 | 11.0249 | 10.85 | 10.87 | 10.87 | -0.07 (-0.64%) | 6,924 |
| 5 Jun 2019 | USD | 10.92 | 10.94 | 10.892 | 10.94 | 10.94 | +0.01 (+0.09%) | 10,958 |
| 4 Jun 2019 | USD | 11.25 | 11.25 | 10.9 | 10.93 | 10.93 | -0.35 (-3.10%) | 38,485 |
| 3 Jun 2019 | USD | 10.89 | 11.38 | 10.75 | 11.28 | 11.28 | +0.48 (+4.44%) | 36,988 |
| 31 May 2019 | USD | 10.7241 | 11.0975 | 10.6751 | 10.8 | 10.8 | +0.02 (+0.19%) | 21,213 |
| 30 May 2019 | USD | 10.93 | 10.93 | 10.65 | 10.78 | 10.78 | -0.15 (-1.37%) | 18,434 |
| 29 May 2019 | USD | 11.02 | 11.04 | 10.85 | 10.93 | 10.93 | -0.1 (-0.91%) | 6,602 |
| 28 May 2019 | USD | 11.06 | 11.06 | 10.99 | 11.03 | 11.03 | -0.03 (-0.27%) | 20,042 |
| 27 May 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.11 | 11.16 | 11.05 | 11.06 | 11.06 | -0.09 (-0.81%) | 35,692 |
| 23 May 2019 | USD | 11.21 | 11.21 | 11.1 | 11.15 | 11.15 | -0.08 (-0.71%) | 13,077 |
| 22 May 2019 | USD | 11.1981 | 11.27 | 11.17 | 11.23 | 11.23 | +0.01 (+0.09%) | 17,316 |
| 21 May 2019 | USD | 11.29 | 11.3 | 11.1909 | 11.22 | 11.22 | -0.05 (-0.44%) | 9,173 |
| 20 May 2019 | USD | 11.47 | 11.47 | 11.15 | 11.27 | 11.27 | -0.37 (-3.18%) | 4,163 |
