| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 11.325 | 11.64 | 11.306 | 11.64 | 11.64 | +0.26 (+2.28%) | 4,226 |
| 16 May 2019 | USD | 11.6 | 11.6 | 11.38 | 11.38 | 11.38 | -0.31 (-2.65%) | 25,278 |
| 15 May 2019 | USD | 11.6651 | 11.69 | 11.6622 | 11.69 | 11.69 | +0.04 (+0.34%) | 2,690 |
| 14 May 2019 | USD | 11.65 | 11.65 | 11.625 | 11.65 | 11.65 | -0.03 (-0.26%) | 34,882 |
| 13 May 2019 | USD | 11.6828 | 11.7 | 11.65 | 11.68 | 11.68 | -0.02 (-0.17%) | 27,521 |
| 10 May 2019 | USD | 11.7 | 11.7 | 11.66 | 11.7 | 11.7 | 0.0 (0.0%) | 7,320 |
| 9 May 2019 | USD | 11.7 | 11.7 | 11.66 | 11.7 | 11.7 | +0.01 (+0.09%) | 1,664 |
| 8 May 2019 | USD | 11.69 | 11.69 | 11.68 | 11.69 | 11.69 | +0.01 (+0.09%) | 2,111 |
| 7 May 2019 | USD | 11.66 | 11.725 | 11.65 | 11.68 | 11.68 | +0.03 (+0.26%) | 28,579 |
| 6 May 2019 | USD | 11.67 | 11.77 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 23,971 |
| 3 May 2019 | USD | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 15,332 |
| 2 May 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 11.6736 | 11.75 | 11.67 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,207 |
| 30 Apr 2019 | USD | 11.75 | 11.75 | 11.6504 | 11.7 | 11.7 | -0.04 (-0.34%) | 7,580 |
| 29 Apr 2019 | USD | 11.72 | 11.75 | 11.69 | 11.74 | 11.74 | -0.05 (-0.42%) | 1,034 |
| 26 Apr 2019 | USD | 11.8 | 11.8 | 11.66 | 11.79 | 11.79 | +0.13 (+1.11%) | 6,321 |
| 25 Apr 2019 | USD | 11.6501 | 11.8 | 11.65 | 11.66 | 11.66 | +0.01 (+0.09%) | 11,743 |
| 24 Apr 2019 | USD | 11.7999 | 11.7999 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 2,083 |
| 23 Apr 2019 | USD | 11.79 | 11.8 | 11.65 | 11.8 | 11.8 | -0.12 (-1.01%) | 29,033 |
| 22 Apr 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.6405 | 11.92 | 11.6122 | 11.92 | 11.92 | +0.26 (+2.23%) | 2,193 |
| 17 Apr 2019 | USD | 11.72 | 11.8 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 2,931 |
| 16 Apr 2019 | USD | 11.82 | 12 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 2,260 |
| 15 Apr 2019 | USD | 11.77 | 11.8 | 11.61 | 11.72 | 11.72 | -0.1 (-0.85%) | 33,211 |
| 12 Apr 2019 | USD | 11.89 | 12 | 11.7284 | 11.82 | 11.82 | -0.05 (-0.42%) | 4,977 |
| 11 Apr 2019 | USD | 11.77 | 11.87 | 11.65 | 11.87 | 11.87 | -0.03 (-0.25%) | 1,398 |
| 10 Apr 2019 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.015 (+0.13%) | 2,543 |
| 9 Apr 2019 | USD | 11.84 | 11.885 | 11.79 | 11.885 | 11.885 | -0.035 (-0.29%) | 1,771 |
| 8 Apr 2019 | USD | 11.98 | 11.98 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 732 |
