| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 12 | 12 | 11.7498 | 11.81 | 11.81 | -0.19 (-1.58%) | 12,679 |
| 4 Apr 2019 | USD | 11.7378 | 12 | 11.7378 | 12 | 12 | 0.0 (0.0%) | 16,050 |
| 3 Apr 2019 | USD | 11.7602 | 12.1 | 11.7602 | 12 | 12 | +0.05 (+0.42%) | 3,956 |
| 2 Apr 2019 | USD | 11.91 | 11.95 | 11.82 | 11.95 | 11.95 | -0.1 (-0.83%) | 9,859 |
| 1 Apr 2019 | USD | 12 | 12.1 | 11.68 | 12.05 | 12.05 | +0.05 (+0.42%) | 38,817 |
| 29 Mar 2019 | USD | 11.79 | 12 | 11.71 | 12 | 12 | +0.2 (+1.69%) | 12,529 |
| 28 Mar 2019 | USD | 11.65 | 11.8 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,262 |
| 27 Mar 2019 | USD | 11.65 | 11.73 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 2,905 |
| 26 Mar 2019 | USD | 11.78 | 11.78 | 11.65 | 11.7 | 11.7 | +0.05 (+0.43%) | 6,291 |
| 25 Mar 2019 | USD | 11.75 | 11.9179 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 8,070 |
| 22 Mar 2019 | USD | 11.8 | 12 | 11.735 | 12 | 12 | +0.1 (+0.84%) | 13,385 |
| 21 Mar 2019 | USD | 11.85 | 12.099 | 11.65 | 11.9 | 11.9 | -0.24 (-1.98%) | 20,564 |
| 20 Mar 2019 | USD | 11.965 | 12.15 | 11.9 | 12.14 | 12.14 | +0.06 (+0.50%) | 3,540 |
| 19 Mar 2019 | USD | 12 | 12.15 | 11.87 | 12.08 | 12.08 | -0.07 (-0.58%) | 18,669 |
| 18 Mar 2019 | USD | 11.78 | 12.15 | 11.63 | 12.15 | 12.15 | +0.79 (+6.95%) | 82,938 |
| 15 Mar 2019 | USD | 11.9017 | 12.3 | 11.36 | 11.36 | 11.36 | -0.67 (-5.57%) | 129,448 |
| 14 Mar 2019 | USD | 11.9 | 12.03 | 11.71 | 12.03 | 12.03 | +0.22 (+1.86%) | 66,226 |
| 13 Mar 2019 | USD | 11.74 | 11.9 | 11.68 | 11.81 | 11.81 | +0.06 (+0.51%) | 41,294 |
| 12 Mar 2019 | USD | 11.82 | 11.84 | 11.7 | 11.75 | 11.75 | +0.1 (+0.86%) | 27,867 |
| 11 Mar 2019 | USD | 11.68 | 11.84 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 43,815 |
| 8 Mar 2019 | USD | 11.67 | 11.79 | 11.67 | 11.79 | 11.79 | +0.09 (+0.77%) | 36,133 |
| 7 Mar 2019 | USD | 11.89 | 11.89 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 60,382 |
| 6 Mar 2019 | USD | 11.77 | 11.89 | 11.75 | 11.76 | 11.76 | -0.11 (-0.93%) | 5,158 |
| 5 Mar 2019 | USD | 11.76 | 11.87 | 11.75 | 11.87 | 11.87 | +0.12 (+1.02%) | 8,400 |
| 4 Mar 2019 | USD | 11.76 | 11.89 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 10,688 |
| 1 Mar 2019 | USD | 11.89 | 11.89 | 11.8383 | 11.88 | 11.88 | +0.046 (+0.39%) | 5,052 |
| 28 Feb 2019 | USD | 11.9 | 11.9 | 11.8341 | 11.8341 | 11.8341 | -0.066 (-0.55%) | 238 |
| 27 Feb 2019 | USD | 11.88 | 11.9 | 11.841 | 11.9 | 11.9 | +0.05 (+0.42%) | 491 |
| 26 Feb 2019 | USD | 11.79 | 11.85 | 11.7122 | 11.85 | 11.85 | +0.05 (+0.42%) | 14,426 |
| 25 Feb 2019 | USD | 11.71 | 11.8 | 11.66 | 11.8 | 11.8 | 0.0 (0.0%) | 9,774 |
