| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 11.72 | 11.8 | 11.655 | 11.8 | 11.8 | +0.07 (+0.60%) | 27,048 |
| 21 Feb 2019 | USD | 11.68 | 11.73 | 11.61 | 11.73 | 11.73 | +0.05 (+0.43%) | 13,356 |
| 20 Feb 2019 | USD | 11.682 | 11.73 | 11.5484 | 11.68 | 11.68 | -0.06 (-0.51%) | 9,908 |
| 19 Feb 2019 | USD | 11.6 | 11.75 | 11.565 | 11.74 | 11.74 | +0.12 (+1.03%) | 26,029 |
| 18 Feb 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.59 | 11.62 | 11.5505 | 11.62 | 11.62 | +0.02 (+0.17%) | 12,628 |
| 14 Feb 2019 | USD | 11.59 | 11.6 | 11.48 | 11.6 | 11.6 | +0.01 (+0.09%) | 5,735 |
| 13 Feb 2019 | USD | 11.47 | 11.59 | 11.47 | 11.59 | 11.59 | +0.03 (+0.26%) | 9,956 |
| 12 Feb 2019 | USD | 11.63 | 11.63 | 11.425 | 11.56 | 11.56 | -0.07 (-0.60%) | 37,728 |
| 11 Feb 2019 | USD | 11.47 | 11.63 | 11.3924 | 11.63 | 11.63 | +0.19 (+1.66%) | 80,615 |
| 8 Feb 2019 | USD | 11.35 | 11.48 | 11.35 | 11.44 | 11.44 | +0.035 (+0.31%) | 13,079 |
| 7 Feb 2019 | USD | 11.5 | 11.5 | 11.31 | 11.405 | 11.405 | -0.075 (-0.65%) | 41,645 |
| 6 Feb 2019 | USD | 11.5564 | 11.5564 | 11.42 | 11.48 | 11.48 | -0.07 (-0.61%) | 33,315 |
| 5 Feb 2019 | USD | 11.53 | 11.55 | 11.46 | 11.55 | 11.55 | +0.03 (+0.26%) | 42,283 |
| 4 Feb 2019 | USD | 11.54 | 11.63 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 29,118 |
| 1 Feb 2019 | USD | 11.6 | 11.68 | 11.5559 | 11.59 | 11.59 | -0.005 (-0.04%) | 69,688 |
| 31 Jan 2019 | USD | 11.701 | 11.8 | 11.55 | 11.5947 | 11.5947 | -0.095 (-0.82%) | 68,806 |
| 30 Jan 2019 | USD | 11.79 | 11.79 | 11.65 | 11.69 | 11.69 | -0.07 (-0.60%) | 82,046 |
| 29 Jan 2019 | USD | 11.68 | 11.8 | 11.61 | 11.76 | 11.76 | +0.08 (+0.68%) | 62,655 |
| 28 Jan 2019 | USD | 11.66 | 11.7 | 11.585 | 11.68 | 11.68 | +0.05 (+0.43%) | 46,368 |
| 25 Jan 2019 | USD | 11.601 | 11.6611 | 11.6 | 11.63 | 11.63 | +0.05 (+0.43%) | 47,867 |
| 24 Jan 2019 | USD | 11.88 | 11.88 | 11.52 | 11.58 | 11.58 | -0.32 (-2.69%) | 80,897 |
| 23 Jan 2019 | USD | 11.76 | 11.9 | 11.72 | 11.9 | 11.9 | +0.09 (+0.76%) | 92,934 |
| 22 Jan 2019 | USD | 11.61 | 11.84 | 11.58 | 11.81 | 11.81 | +0.198 (+1.71%) | 197,888 |
| 21 Jan 2019 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.75 | 11.75 | 11.5 | 11.612 | 11.612 | -0.138 (-1.17%) | 79,156 |
| 17 Jan 2019 | USD | 11.3 | 11.85 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 823,975 |
