Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 8.0465 | 8.2 | 8.0465 | 8.2 | 8.2 | +0.047 (+0.57%) | 8,155 |
21 May 2024 | USD | 7.68 | 8.8 | 7.61 | 8.1533 | 8.1533 | +0.473 (+6.16%) | 29,723 |
20 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 476 |
17 May 2024 | USD | 7.6695 | 7.81 | 7.6695 | 7.67 | 7.67 | +0.15 (+1.99%) | 1,542 |
16 May 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 316 |
15 May 2024 | USD | 7.52 | 7.54 | 7.51 | 7.51 | 7.51 | -0.19 (-2.47%) | 3,130 |
14 May 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 63 |
13 May 2024 | USD | 7.52 | 7.71 | 7.52 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,018 |
10 May 2024 | USD | 7.9 | 7.9 | 7.52 | 7.8 | 7.8 | -0.07 (-0.89%) | 1,565 |
9 May 2024 | USD | 7.65 | 7.87 | 7.505 | 7.87 | 7.87 | +0.38 (+5.07%) | 19,463 |
8 May 2024 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 639 |
7 May 2024 | USD | 7.68 | 7.69 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 13,798 |
6 May 2024 | USD | 7.475 | 7.7 | 7.45 | 7.46 | 7.46 | -0.19 (-2.48%) | 2,009 |
3 May 2024 | USD | 7.724 | 7.73 | 7.47 | 7.65 | 7.65 | -0.03 (-0.39%) | 1,607 |
2 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 360 |
1 May 2024 | USD | 7.63 | 7.68 | 7.6174 | 7.68 | 7.68 | -0.09 (-1.16%) | 803 |
30 Apr 2024 | USD | 7.675 | 7.8399 | 7.59 | 7.77 | 7.77 | +0.18 (+2.37%) | 7,001 |
29 Apr 2024 | USD | 7.51 | 7.59 | 7.51 | 7.59 | 7.59 | -0.02 (-0.26%) | 687 |
26 Apr 2024 | USD | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | +0.033 (+0.44%) | 1,599 |
25 Apr 2024 | USD | 7.51 | 7.5766 | 7.51 | 7.5766 | 7.5766 | -0.063 (-0.83%) | 958 |
24 Apr 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 11 |
23 Apr 2024 | USD | 7.615 | 7.7 | 7.53 | 7.64 | 7.64 | -0.07 (-0.91%) | 1,710 |
22 Apr 2024 | USD | 7.5 | 7.88 | 7.5 | 7.71 | 7.71 | +0.22 (+2.94%) | 2,825 |
19 Apr 2024 | USD | 7.534 | 7.6 | 7.3702 | 7.49 | 7.49 | -0.21 (-2.73%) | 8,828 |
18 Apr 2024 | USD | 7.54 | 7.73 | 7.51 | 7.7 | 7.7 | -0.02 (-0.26%) | 2,238 |
17 Apr 2024 | USD | 7.55 | 7.72 | 7.55 | 7.72 | 7.72 | -0.02 (-0.26%) | 311 |
16 Apr 2024 | USD | 7.65 | 7.7399 | 7.65 | 7.7399 | 7.7399 | -0 (0.0%) | 214 |
15 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 321 |
12 Apr 2024 | USD | 7.66 | 7.79 | 7.66 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,251 |
11 Apr 2024 | USD | 7.64 | 7.9 | 7.61 | 7.8 | 7.8 | 0.0 (0.0%) | 2,955 |