| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 649 | 649 | 610.1 | 617.05 | 617.05 | -38.65 (-5.89%) | 6,444 |
| 17 Jun 2022 | INR | 653 | 660 | 637.2 | 655.7 | 655.7 | +1.95 (+0.30%) | 7,288 |
| 16 Jun 2022 | INR | 671.9 | 672.7 | 653 | 653.75 | 653.75 | -10.35 (-1.56%) | 8,753 |
| 15 Jun 2022 | INR | 664.85 | 666.9 | 651.05 | 664.1 | 664.1 | +9.05 (+1.38%) | 5,226 |
| 14 Jun 2022 | INR | 657.95 | 666.35 | 647.35 | 655.05 | 655.05 | +5.55 (+0.85%) | 5,630 |
| 13 Jun 2022 | INR | 665.1 | 674.1 | 643 | 649.5 | 649.5 | -20.2 (-3.02%) | 9,960 |
| 10 Jun 2022 | INR | 680 | 683.3 | 668 | 669.7 | 669.7 | -12.25 (-1.80%) | 3,602 |
| 9 Jun 2022 | INR | 685 | 696 | 679.7 | 681.95 | 681.95 | -4.65 (-0.68%) | 5,829 |
| 8 Jun 2022 | INR | 681.85 | 690 | 677.5 | 686.6 | 686.6 | +8.4 (+1.24%) | 7,573 |
| 7 Jun 2022 | INR | 677.55 | 684 | 666.8 | 678.2 | 678.2 | +0.65 (+0.10%) | 4,203 |
| 6 Jun 2022 | INR | 677.95 | 679 | 666 | 677.55 | 677.55 | +8.7 (+1.30%) | 4,715 |
| 3 Jun 2022 | INR | 690.05 | 697.8 | 661.2 | 668.85 | 668.85 | -21.2 (-3.07%) | 6,376 |
| 2 Jun 2022 | INR | 679 | 698 | 678.35 | 690.05 | 690.05 | +11.65 (+1.72%) | 8,133 |
| 1 Jun 2022 | INR | 679.8 | 684.95 | 674.15 | 678.4 | 678.4 | -0.9 (-0.13%) | 5,553 |
| 31 May 2022 | INR | 669.6 | 685 | 656.75 | 679.3 | 679.3 | +15.45 (+2.33%) | 13,848 |
| 30 May 2022 | INR | 669.8 | 677 | 655 | 663.85 | 663.85 | +3.35 (+0.51%) | 14,319 |
| 27 May 2022 | INR | 649.9 | 663 | 643.05 | 660.5 | 660.5 | +21.1 (+3.30%) | 9,278 |
| 26 May 2022 | INR | 625.4 | 642.55 | 624 | 639.4 | 639.4 | +14 (+2.24%) | 7,414 |
| 25 May 2022 | INR | 641.65 | 648.85 | 621 | 625.4 | 625.4 | -15.65 (-2.44%) | 6,738 |
| 24 May 2022 | INR | 649.6 | 649.6 | 640 | 641.05 | 641.05 | -7.6 (-1.17%) | 2,748 |
| 23 May 2022 | INR | 660 | 663.95 | 638.75 | 648.65 | 648.65 | -9 (-1.37%) | 6,851 |
| 20 May 2022 | INR | 644 | 663.6 | 644 | 657.65 | 657.65 | +14.05 (+2.18%) | 12,228 |
| 19 May 2022 | INR | 650 | 658 | 638 | 643.6 | 643.6 | -14.8 (-2.25%) | 12,784 |
| 18 May 2022 | INR | 655.95 | 693 | 645 | 658.4 | 658.4 | +13.1 (+2.03%) | 101,042 |
| 17 May 2022 | INR | 653 | 657.5 | 639 | 645.3 | 645.3 | +10.45 (+1.65%) | 15,653 |
| 16 May 2022 | INR | 624.9 | 730.6 | 596.25 | 634.85 | 634.85 | +26 (+4.27%) | 17,103 |
| 13 May 2022 | INR | 587.35 | 617.9 | 587 | 608.85 | 608.85 | +30.1 (+5.20%) | 15,562 |
| 12 May 2022 | INR | 593.75 | 606 | 575 | 578.75 | 578.75 | -15 (-2.53%) | 7,111 |
| 11 May 2022 | INR | 617 | 624 | 591.1 | 593.75 | 593.75 | -19.6 (-3.20%) | 14,644 |
| 10 May 2022 | INR | 630 | 639.45 | 602 | 613.35 | 613.35 | -20.55 (-3.24%) | 9,906 |
