| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 627 | 648.7 | 615.85 | 633.9 | 633.9 | -4.45 (-0.70%) | 13,806 |
| 6 May 2022 | INR | 654.75 | 654.75 | 625.6 | 638.35 | 638.35 | -16.75 (-2.56%) | 17,469 |
| 5 May 2022 | INR | 654.7 | 660.3 | 641.35 | 655.1 | 655.1 | +8.7 (+1.35%) | 34,044 |
| 4 May 2022 | INR | 652 | 663.6 | 637.45 | 646.4 | 646.4 | -3.25 (-0.50%) | 47,099 |
| 2 May 2022 | INR | 669.7 | 669.7 | 636.5 | 649.65 | 649.65 | -8.55 (-1.30%) | 15,955 |
| 29 Apr 2022 | INR | 667.95 | 667.95 | 647.95 | 658.2 | 658.2 | -0.35 (-0.05%) | 32,456 |
| 28 Apr 2022 | INR | 643.3 | 669 | 643.3 | 658.55 | 658.55 | +11.35 (+1.75%) | 35,616 |
| 27 Apr 2022 | INR | 652.75 | 660 | 636.45 | 647.2 | 647.2 | -5.55 (-0.85%) | 25,757 |
| 26 Apr 2022 | INR | 625.95 | 658.75 | 620.85 | 652.75 | 652.75 | +35 (+5.67%) | 85,951 |
| 25 Apr 2022 | INR | 632 | 634.85 | 615 | 617.75 | 617.75 | -15.2 (-2.40%) | 17,851 |
| 22 Apr 2022 | INR | 635 | 635.65 | 625 | 632.95 | 632.95 | -5.35 (-0.84%) | 26,600 |
| 21 Apr 2022 | INR | 632 | 644.9 | 625 | 638.3 | 638.3 | +13.25 (+2.12%) | 39,090 |
| 20 Apr 2022 | INR | 634.9 | 634.9 | 622.25 | 625.05 | 625.05 | +3.75 (+0.60%) | 13,602 |
| 19 Apr 2022 | INR | 635 | 642.45 | 618 | 621.3 | 621.3 | -13.2 (-2.08%) | 20,500 |
| 18 Apr 2022 | INR | 610.35 | 642.45 | 610.35 | 634.5 | 634.5 | +11.85 (+1.90%) | 19,336 |
| 13 Apr 2022 | INR | 624.9 | 634.35 | 620 | 622.65 | 622.65 | -4.35 (-0.69%) | 12,544 |
| 12 Apr 2022 | INR | 644.95 | 644.95 | 617.55 | 627 | 627 | -17.4 (-2.70%) | 22,712 |
| 11 Apr 2022 | INR | 650 | 652.25 | 638.05 | 644.4 | 644.4 | -7 (-1.07%) | 28,054 |
| 8 Apr 2022 | INR | 655 | 665 | 646.25 | 651.4 | 651.4 | -0.5 (-0.08%) | 54,926 |
| 7 Apr 2022 | INR | 646.25 | 657.3 | 637 | 651.9 | 651.9 | +5.65 (+0.87%) | 100,334 |
| 6 Apr 2022 | INR | 629 | 651 | 615 | 646.25 | 646.25 | +15.2 (+2.41%) | 56,944 |
| 5 Apr 2022 | INR | 623.9 | 636.95 | 616.9 | 631.05 | 631.05 | +12.4 (+2.00%) | 33,584 |
| 4 Apr 2022 | INR | 633 | 634.6 | 616.55 | 618.65 | 618.65 | +2.1 (+0.34%) | 32,022 |
| 1 Apr 2022 | INR | 619.95 | 622.55 | 605.55 | 616.55 | 616.55 | +4.5 (+0.74%) | 31,257 |
| 31 Mar 2022 | INR | 614.9 | 620 | 596.85 | 612.05 | 612.05 | +3.1 (+0.51%) | 43,067 |
| 30 Mar 2022 | INR | 624.45 | 627.05 | 601.65 | 608.95 | 608.95 | -8.05 (-1.30%) | 38,772 |
| 29 Mar 2022 | INR | 603 | 625 | 595 | 617 | 617 | +17.65 (+2.94%) | 34,914 |
| 28 Mar 2022 | INR | 642 | 642 | 592 | 599.35 | 599.35 | -35.05 (-5.52%) | 63,366 |
| 25 Mar 2022 | INR | 658 | 663 | 629 | 634.4 | 634.4 | -23.1 (-3.51%) | 24,817 |
| 24 Mar 2022 | INR | 673 | 674.25 | 650.95 | 657.5 | 657.5 | -15.5 (-2.30%) | 14,250 |
