Robinsons Land Corp ADR Recent Share Price (USX:RBLAY)

USX:RBLAY - Robinsons Land Corp Robinsons Land Corp ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	11.472	11.472	11.472	11.472	11.0916	+0.349 (+3.14%)	10
24 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
21 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
20 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
19 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
18 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
17 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
14 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
13 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
12 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
11 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
10 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	0.0 (0.0%)	0
7 Nov 2014	USD	11.123	11.123	11.123	11.123	10.7542	+0.213 (+1.95%)	10
6 Nov 2014	USD	10.91	10.91	10.91	10.91	10.5482	0.0 (0.0%)	0
5 Nov 2014	USD	10.91	10.91	10.91	10.91	10.5482	0.0 (0.0%)	0
4 Nov 2014	USD	10.91	10.91	10.91	10.91	10.5482	0.0 (0.0%)	0
3 Nov 2014	USD	10.91	10.91	10.91	10.91	10.5482	+0.241 (+2.26%)	10
31 Oct 2014	USD	10.669	10.669	10.669	10.669	10.3152	0.0 (0.0%)	0
30 Oct 2014	USD	10.669	10.669	10.669	10.669	10.3152	0.0 (0.0%)	0
29 Oct 2014	USD	10.669	10.669	10.669	10.669	10.3152	0.0 (0.0%)	0
28 Oct 2014	USD	10.669	10.669	10.669	10.669	10.3152	0.0 (0.0%)	0
27 Oct 2014	USD	10.669	10.669	10.669	10.669	10.3152	+0.317 (+3.06%)	10
24 Oct 2014	USD	10.352	10.352	10.352	10.352	10.0087	0.0 (0.0%)	0
23 Oct 2014	USD	10.352	10.352	10.352	10.352	10.0087	0.0 (0.0%)	0
22 Oct 2014	USD	10.352	10.352	10.352	10.352	10.0087	0.0 (0.0%)	0
21 Oct 2014	USD	10.352	10.352	10.352	10.352	10.0087	0.0 (0.0%)	0
20 Oct 2014	USD	10.352	10.352	10.352	10.352	10.0087	-0.366 (-3.41%)	10
17 Oct 2014	USD	10.718	10.718	10.718	10.718	10.3626	0.0 (0.0%)	0
16 Oct 2014	USD	10.718	10.718	10.718	10.718	10.3626	0.0 (0.0%)	0
15 Oct 2014	USD	10.718	10.718	10.718	10.718	10.3626	0.0 (0.0%)	0

Unicorn Response |