Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.0087 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.0087 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.0087 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.0087 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.0087 | +0.237 (+2.34%) | 414 |
22 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 9.7796 | 0.0 (0.0%) | 103 |