| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 33.93 | 35.63 | 33.71 | 35.53 | 35.53 | +0.56 (+1.60%) | 7,271,201 |
| 24 Apr 2024 | USD | 36.63 | 36.79 | 34.42 | 34.97 | 34.97 | -1.33 (-3.66%) | 8,263,036 |
| 23 Apr 2024 | USD | 36.42 | 37.52 | 35.74 | 36.3 | 36.3 | +1.34 (+3.83%) | 8,683,557 |
| 22 Apr 2024 | USD | 35.6 | 35.9 | 34.83 | 34.96 | 34.96 | -0.38 (-1.08%) | 7,293,268 |
| 19 Apr 2024 | USD | 35.31 | 35.82 | 34.82 | 35.34 | 35.34 | -0.21 (-0.59%) | 6,088,063 |
| 18 Apr 2024 | USD | 36.32 | 36.58 | 35.28 | 35.55 | 35.55 | -0.82 (-2.25%) | 5,780,852 |
| 17 Apr 2024 | USD | 36.635 | 37.13 | 36.35 | 36.37 | 36.37 | -0.27 (-0.74%) | 4,300,875 |
| 16 Apr 2024 | USD | 36.49 | 37.1 | 36.11 | 36.64 | 36.64 | -0.02 (-0.05%) | 5,664,586 |
| 15 Apr 2024 | USD | 38.28 | 38.82 | 36.54 | 36.66 | 36.66 | -1.71 (-4.46%) | 7,051,448 |
| 12 Apr 2024 | USD | 38.99 | 39.5419 | 38.29 | 38.37 | 38.37 | -0.89 (-2.27%) | 3,745,521 |
| 11 Apr 2024 | USD | 39.82 | 40.08 | 39.23 | 39.26 | 39.26 | -0.54 (-1.36%) | 5,198,701 |
| 10 Apr 2024 | USD | 40.48 | 40.8 | 39.32 | 39.8 | 39.8 | +0.71 (+1.82%) | 10,274,200 |
| 9 Apr 2024 | USD | 38.74 | 39.15 | 38.355 | 39.09 | 39.09 | +0.87 (+2.28%) | 4,344,455 |
| 8 Apr 2024 | USD | 38.1 | 38.6778 | 37.82 | 38.22 | 38.22 | +0.4 (+1.06%) | 5,981,242 |
| 5 Apr 2024 | USD | 36.53 | 37.895 | 36.52 | 37.82 | 37.82 | +1.02 (+2.77%) | 5,741,546 |
| 4 Apr 2024 | USD | 36.97 | 38.095 | 36.69 | 36.8 | 36.8 | +0.36 (+0.99%) | 6,566,311 |
| 3 Apr 2024 | USD | 36.52 | 36.66 | 35.79 | 36.44 | 36.44 | -0.32 (-0.87%) | 5,556,167 |
| 2 Apr 2024 | USD | 36.815 | 36.88 | 35.9003 | 36.76 | 36.76 | -1.08 (-2.85%) | 7,185,537 |
| 1 Apr 2024 | USD | 37.99 | 38.25 | 37.3 | 37.84 | 37.84 | -0.34 (-0.89%) | 6,388,149 |
| 28 Mar 2024 | USD | 37.975 | 39.01 | 37.93 | 38.18 | 38.18 | +0.3 (+0.79%) | 6,282,636 |
| 27 Mar 2024 | USD | 37.58 | 37.9 | 37.13 | 37.88 | 37.88 | +0.59 (+1.58%) | 3,901,995 |
| 26 Mar 2024 | USD | 37.06 | 37.6068 | 36.64 | 37.29 | 37.29 | +0.63 (+1.72%) | 5,735,087 |
| 25 Mar 2024 | USD | 37.12 | 37.17 | 35.97 | 36.66 | 36.66 | -0.6 (-1.61%) | 8,841,041 |
| 22 Mar 2024 | USD | 37.54 | 37.56 | 36.71 | 37.26 | 37.26 | -0.43 (-1.14%) | 4,780,014 |
| 21 Mar 2024 | USD | 38 | 38.375 | 37.59 | 37.69 | 37.69 | -0.13 (-0.34%) | 6,407,977 |
| 20 Mar 2024 | USD | 36.42 | 37.86 | 36.31 | 37.82 | 37.82 | +1.36 (+3.73%) | 7,223,265 |
| 19 Mar 2024 | USD | 36.17 | 36.8 | 35.8501 | 36.46 | 36.46 | +0.26 (+0.72%) | 7,812,113 |
| 18 Mar 2024 | USD | 37.916 | 38.26 | 35.95 | 36.2 | 36.2 | -3.04 (-7.75%) | 15,231,830 |
| 15 Mar 2024 | USD | 40.19 | 40.67 | 39.105 | 39.24 | 39.24 | -1.41 (-3.47%) | 9,840,128 |
| 14 Mar 2024 | USD | 40.69 | 41.41 | 39.93 | 40.65 | 40.65 | +0.26 (+0.64%) | 6,921,092 |
