Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.007 (+0.99%) | 1,000 |
5 Dec 2011 | USD | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | +0.091 (+14.23%) | 5,000 |
1 Dec 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.699 | 0.699 | 0.6389 | 0.6389 | 0.6389 | -0.17 (-21.03%) | 4,500 |
2 Nov 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.065 (+8.74%) | 5,000 |
26 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |