Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.145 (+24.21%) | 5,000 |
11 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.188 (-23.92%) | 1,000 |
3 Oct 2011 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | -0.024 (-2.98%) | 500 |
26 Sep 2011 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | +0.019 (+2.46%) | 2,000 |
20 Sep 2011 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.221 (-21.82%) | 3,000 |
16 Sep 2011 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |