Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.003 (+0.30%) | 2,000 |
9 Sep 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.105 (-9.42%) | 1,000 |
5 Sep 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.103 | 1.115 | 1.103 | 1.115 | 1.115 | -0.007 (-0.62%) | 20,000 |
19 Aug 2011 | USD | 1.11 | 1.122 | 1.11 | 1.122 | 1.122 | -0.009 (-0.75%) | 11,800 |
18 Aug 2011 | USD | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | -0.073 (-6.07%) | 4,300 |
17 Aug 2011 | USD | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.0995 | 1.2035 | 1.0995 | 1.2035 | 1.2035 | +0.134 (+12.48%) | 28,100 |
12 Aug 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,200 |
11 Aug 2011 | USD | 1.031 | 1.07 | 1.031 | 1.07 | 1.07 | -0.079 (-6.84%) | 6,500 |
10 Aug 2011 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | -0.043 (-3.61%) | 5,000 |
3 Aug 2011 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 0.0 (0.0%) | 0 |