Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 2,500 |