Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.011 (-32.81%) | 9,000 |
10 Jul 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 5,000 |
9 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.018 (+81.40%) | 153,376 |
8 Jul 2024 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.0215 | -0.013 (-38.57%) | 91,000 |
5 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.001 (-1.41%) | 47,500 |
2 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 100 |
28 Jun 2024 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 30,200 |
27 Jun 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.041 | 0.041 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 52,500 |
24 Jun 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 2,500 |
21 Jun 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 44,250 |
18 Jun 2024 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 12,499 |
17 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 5,670 |
14 Jun 2024 | USD | 0.03 | 0.049 | 0.03 | 0.049 | 0.049 | 0.0 (0.0%) | 841 |
13 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 350 |
11 Jun 2024 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.011 (+29.97%) | 5,304 |
10 Jun 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 2,698 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0387 | 0.04 | 0.0387 | 0.04 | 0.04 | -0.004 (-9.09%) | 10,182 |
5 Jun 2024 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.004 (+10.00%) | 105,002 |
4 Jun 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 64,200 |
3 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 24,122 |
30 May 2024 | USD | 0.0379 | 0.0379 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 76,000 |
29 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 15,001 |