Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.04 | 0.04 | 0.034 | 0.038 | 0.038 | -0.002 (-4.28%) | 73,708 |
24 May 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0413 | 0.0413 | 0.0397 | 0.0397 | 0.0397 | -0.002 (-4.57%) | 15,000 |
22 May 2024 | USD | 0.045 | 0.049 | 0.0408 | 0.0416 | 0.0416 | -0.007 (-15.10%) | 61,000 |
21 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+12.39%) | 229 |
17 May 2024 | USD | 0.049 | 0.049 | 0.041 | 0.0436 | 0.0436 | +0.003 (+6.34%) | 17,444 |
16 May 2024 | USD | 0.0405 | 0.049 | 0.0405 | 0.041 | 0.041 | -0.008 (-16.33%) | 143,932 |
15 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.007 (+17.51%) | 25,998 |
14 May 2024 | USD | 0.0453 | 0.0453 | 0.0417 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 16,666 |
13 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0415 | 0.049 | 0.0415 | 0.045 | 0.045 | +0.006 (+16.88%) | 15,841 |
6 May 2024 | USD | 0.039 | 0.039 | 0.038 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 46,000 |
3 May 2024 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 34,266 |
2 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.049 | 0.049 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 13,801 |
30 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 1,003 |
26 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.041 | 0.041 | 0.0401 | 0.041 | 0.041 | -0.009 (-18.00%) | 33,000 |
22 Apr 2024 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,020 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 17,500 |
17 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |