| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 77,000 |
| 4 Sep 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 10,000 |
| 1 Sep 2023 | GBX | 92.5 | 92.5 | 91.1 | 92.5 | 92.5 | 0.0 (0.0%) | 3,000 |
| 31 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 92.5 | 93.5 | 91.1 | 92.5 | 92.5 | 0.0 (0.0%) | 7,800 |
| 22 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 92.5 | 93 | 91.15 | 92.5 | 92.5 | 0.0 (0.0%) | 23,434 |
| 18 Aug 2023 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 6,733 |
| 17 Aug 2023 | GBX | 92.5 | 93.5 | 90.25 | 92.5 | 92.5 | -2.5 (-2.63%) | 130,002 |
| 16 Aug 2023 | GBX | 95 | 95 | 91.5 | 95 | 95 | 0.0 (0.0%) | 5,786 |
| 15 Aug 2023 | GBX | 95 | 95 | 91.2 | 95 | 95 | 0.0 (0.0%) | 8,000 |
| 14 Aug 2023 | GBX | 91.5 | 97 | 91.5 | 95 | 95 | +5 (+5.56%) | 43,863 |
| 11 Aug 2023 | GBX | 90 | 92.5 | 88.5 | 90 | 90 | 0.0 (0.0%) | 14,967 |
| 10 Aug 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | GBX | 90 | 90 | 88.5 | 90 | 90 | 0.0 (0.0%) | 10,494 |
| 7 Aug 2023 | GBX | 90 | 92.5 | 88.371 | 90 | 90 | 0.0 (0.0%) | 42,425 |
| 4 Aug 2023 | GBX | 90 | 92.5 | 88.25 | 90 | 90 | 0.0 (0.0%) | 17,081 |
| 3 Aug 2023 | GBX | 90 | 90 | 87.8 | 90 | 90 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2023 | GBX | 90 | 92.9 | 87 | 90 | 90 | 0.0 (0.0%) | 31,379 |
| 1 Aug 2023 | GBX | 90 | 90 | 87.57 | 90 | 90 | 0.0 (0.0%) | 800 |
| 31 Jul 2023 | GBX | 90 | 90 | 87.41 | 90 | 90 | 0.0 (0.0%) | 1,010 |
| 28 Jul 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 90 | 90 | 87.2 | 90 | 90 | 0.0 (0.0%) | 11,000 |
| 26 Jul 2023 | GBX | 90 | 94.4 | 87 | 90 | 90 | 0.0 (0.0%) | 864 |
| 25 Jul 2023 | GBX | 90 | 95.1667 | 86.5 | 90 | 90 | 0.0 (0.0%) | 11,182 |
