| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 127.5 | 129.9 | 125.05 | 127.5 | 127.5 | 0.0 (0.0%) | 7,500 |
| 5 Oct 2012 | GBX | 127.5 | 130.39 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 240,100 |
| 3 Oct 2012 | GBX | 125.5 | 130 | 125 | 127.5 | 127.5 | +2 (+1.59%) | 2,449 |
| 2 Oct 2012 | GBX | 121.5 | 130 | 121.4286 | 125.5 | 125.5 | +4 (+3.29%) | 1,855 |
| 1 Oct 2012 | GBX | 121.5 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 34 |
| 27 Sep 2012 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 574 |
| 24 Sep 2012 | GBX | 121.5 | 124 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 2,500 |
| 19 Sep 2012 | GBX | 120 | 125 | 119 | 120 | 120 | 0.0 (0.0%) | 2,479 |
| 14 Sep 2012 | GBX | 117.5 | 120.4556 | 117.5 | 120 | 120 | +2.5 (+2.13%) | 34,000 |
| 13 Sep 2012 | GBX | 117.5 | 119.5 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 9,321 |
| 12 Sep 2012 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 11,500 |
| 11 Sep 2012 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 9,000 |
| 10 Sep 2012 | GBX | 117.5 | 118 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2012 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | +2.5 (+2.17%) | 110,000 |
| 5 Sep 2012 | GBX | 115 | 115 | 111 | 115 | 115 | 0.0 (0.0%) | 6,544 |
| 30 Aug 2012 | GBX | 113.5 | 115 | 112 | 115 | 115 | 0.0 (0.0%) | 1,512 |
| 29 Aug 2012 | GBX | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2012 | GBX | 115 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 5,327 |
| 23 Aug 2012 | GBX | 115.05 | 115.05 | 110 | 115 | 115 | -2.5 (-2.13%) | 19,450 |
| 22 Aug 2012 | GBX | 119.5 | 122 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 59,077 |
| 20 Aug 2012 | GBX | 119.5 | 119.5 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 5,000 |
| 15 Aug 2012 | GBX | 119.5 | 119.5 | 117 | 119.5 | 119.5 | 0.0 (0.0%) | 500 |
| 9 Aug 2012 | GBX | 119.5 | 119.5 | 117 | 119.5 | 119.5 | -1 (-0.83%) | 2,155 |
| 8 Aug 2012 | GBX | 120.5 | 124 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 12,300 |
| 7 Aug 2012 | GBX | 120.5 | 124 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 7,000 |
| 6 Aug 2012 | GBX | 120.5 | 124 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 17,850 |
| 3 Aug 2012 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2012 | GBX | 115.2 | 127.9129 | 115.2 | 120.5 | 120.5 | +6 (+5.24%) | 16,325 |
| 1 Aug 2012 | GBX | 114.5 | 120 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 4,964 |
| 31 Jul 2012 | GBX | 114.5 | 119 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 1,688 |
