| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | GBX | 114.5 | 118 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 847 |
| 27 Jul 2012 | GBX | 114.5 | 118 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 2,410 |
| 20 Jul 2012 | GBX | 110 | 114.9 | 110 | 114.5 | 114.5 | +4.5 (+4.09%) | 37,000 |
| 19 Jul 2012 | GBX | 110 | 114.9 | 110 | 110 | 110 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2012 | GBX | 110 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 27,369 |
| 16 Jul 2012 | GBX | 110 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 16,731 |
| 13 Jul 2012 | GBX | 110 | 112 | 110 | 110 | 110 | +1.5 (+1.38%) | 1,750 |
| 12 Jul 2012 | GBX | 108.5 | 111.9 | 108.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 5,000 |
| 11 Jul 2012 | GBX | 107 | 111.9 | 107 | 107 | 107 | +2.5 (+2.39%) | 11,484 |
| 10 Jul 2012 | GBX | 105 | 110 | 102 | 104.5 | 104.5 | -0.5 (-0.48%) | 47,000 |
| 9 Jul 2012 | GBX | 105 | 110 | 105 | 105 | 105 | +3 (+2.94%) | 7,500 |
| 5 Jul 2012 | GBX | 102 | 107 | 102 | 102 | 102 | 0.0 (0.0%) | 10,008 |
| 4 Jul 2012 | GBX | 102 | 106 | 102 | 102 | 102 | 0.0 (0.0%) | 8,000 |
| 3 Jul 2012 | GBX | 102 | 107 | 102 | 102 | 102 | 0.0 (0.0%) | 1,400 |
| 2 Jul 2012 | GBX | 103.5 | 107 | 102 | 102 | 102 | 0.0 (0.0%) | 45 |
| 28 Jun 2012 | GBX | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 10,000 |
| 27 Jun 2012 | GBX | 102 | 106 | 102 | 102 | 102 | 0.0 (0.0%) | 35,900 |
| 26 Jun 2012 | GBX | 102 | 107 | 102 | 102 | 102 | 0.0 (0.0%) | 68,600 |
| 22 Jun 2012 | GBX | 102 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2012 | GBX | 102 | 102 | 99.8 | 102 | 102 | -0.5 (-0.49%) | 3,820 |
| 19 Jun 2012 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 500 |
| 15 Jun 2012 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 2,553 |
| 14 Jun 2012 | GBX | 102.5 | 106.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 7,934 |
| 13 Jun 2012 | GBX | 102.5 | 105 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 5,000 |
| 12 Jun 2012 | GBX | 102.5 | 106 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 5,920 |
| 11 Jun 2012 | GBX | 102.5 | 106 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,800 |
| 8 Jun 2012 | GBX | 102.5 | 107 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,554 |
| 7 Jun 2012 | GBX | 101 | 105 | 97 | 102.5 | 102.5 | +1.5 (+1.49%) | 8,833 |
| 6 Jun 2012 | GBX | 101 | 105 | 101 | 101 | 101 | 0.0 (0.0%) | 12,159 |
| 1 Jun 2012 | GBX | 101 | 104.5 | 95 | 101 | 101 | 0.0 (0.0%) | 28,000 |
