| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | GBX | 101 | 105 | 100 | 101 | 101 | 0.0 (0.0%) | 74,000 |
| 28 May 2012 | GBX | 101 | 105 | 101 | 101 | 101 | 0.0 (0.0%) | 4,515 |
| 25 May 2012 | GBX | 101 | 103.4 | 101 | 101 | 101 | 0.0 (0.0%) | 1,916 |
| 24 May 2012 | GBX | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 1,000 |
| 23 May 2012 | GBX | 101 | 101 | 97 | 101 | 101 | 0.0 (0.0%) | 1,300 |
| 22 May 2012 | GBX | 101 | 101 | 100 | 101 | 101 | +1 (+1%) | 8,000 |
| 21 May 2012 | GBX | 100 | 105 | 100 | 100 | 100 | +1.5 (+1.52%) | 57,875 |
| 18 May 2012 | GBX | 98.5 | 101.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 3,977 |
| 17 May 2012 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 10,000 |
| 16 May 2012 | GBX | 100 | 105 | 100 | 100 | 100 | -2 (-1.96%) | 9,024 |
| 15 May 2012 | GBX | 102 | 104 | 102 | 102 | 102 | +2 (+2%) | 1,424 |
| 14 May 2012 | GBX | 100 | 103.2493 | 100 | 100 | 100 | 0.0 (0.0%) | 1,002 |
| 11 May 2012 | GBX | 100 | 100 | 97 | 100 | 100 | -1.5 (-1.48%) | 3,774 |
| 9 May 2012 | GBX | 101.5 | 101.5 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 16,000 |
| 8 May 2012 | GBX | 103.5 | 103.5 | 101 | 103.5 | 103.5 | 0.0 (0.0%) | 21,000 |
| 3 May 2012 | GBX | 103.5 | 106 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3,869 |
| 30 Apr 2012 | GBX | 104.5 | 106.2 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 10,224 |
| 27 Apr 2012 | GBX | 103.5 | 106 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,500 |
| 26 Apr 2012 | GBX | 103.5 | 106.2 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3,742 |
| 25 Apr 2012 | GBX | 103.5 | 106.5502 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2012 | GBX | 102 | 106.2 | 100 | 103.5 | 103.5 | +1.5 (+1.47%) | 31,004 |
| 20 Apr 2012 | GBX | 102 | 104.4 | 102 | 102 | 102 | 0.0 (0.0%) | 4,000 |
| 19 Apr 2012 | GBX | 102 | 103.6 | 102 | 102 | 102 | 0.0 (0.0%) | 6,500 |
| 18 Apr 2012 | GBX | 102 | 103.6 | 102 | 102 | 102 | -1.5 (-1.45%) | 2,875 |
| 17 Apr 2012 | GBX | 103.5 | 108 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 20,750 |
| 16 Apr 2012 | GBX | 103.5 | 108 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 10,738 |
| 13 Apr 2012 | GBX | 103 | 103 | 98 | 103 | 103 | -3.5 (-3.29%) | 7,000 |
| 12 Apr 2012 | GBX | 103 | 110 | 100 | 106.5 | 106.5 | +3.5 (+3.40%) | 29,263 |
| 11 Apr 2012 | GBX | 103 | 105 | 103 | 103 | 103 | +3 (+3%) | 15,554 |
| 10 Apr 2012 | GBX | 99.5 | 102.75 | 95 | 100 | 100 | +1.5 (+1.52%) | 13,300 |
