| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | GBX | 99.5 | 102.75 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 4,328 |
| 4 Apr 2012 | GBX | 98.5 | 102.75 | 95 | 98.5 | 98.5 | 0.0 (0.0%) | 7,641 |
| 3 Apr 2012 | GBX | 98.5 | 103 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 57,920 |
| 2 Apr 2012 | GBX | 99.5 | 104.8 | 95.8 | 98.5 | 98.5 | -1 (-1.01%) | 9,630 |
| 30 Mar 2012 | GBX | 99.5 | 105 | 95.1 | 99.5 | 99.5 | 0.0 (0.0%) | 14,337 |
| 29 Mar 2012 | GBX | 99.5 | 105 | 94 | 99.5 | 99.5 | 0.0 (0.0%) | 29,713 |
| 28 Mar 2012 | GBX | 100 | 104.725 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 1,414 |
| 27 Mar 2012 | GBX | 101.5 | 106 | 100 | 100 | 100 | -1.5 (-1.48%) | 12,000 |
| 26 Mar 2012 | GBX | 101 | 108 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 5,037 |
| 23 Mar 2012 | GBX | 95 | 106 | 94.2 | 101 | 101 | +11 (+12.22%) | 51,953 |
| 22 Mar 2012 | GBX | 91.5 | 94.65 | 90 | 90 | 90 | -1.5 (-1.64%) | 8,940 |
| 21 Mar 2012 | GBX | 91.5 | 92.8962 | 91.5 | 91.5 | 91.5 | +2.5 (+2.81%) | 4,145 |
| 20 Mar 2012 | GBX | 89 | 92.2 | 88 | 89 | 89 | 0.0 (0.0%) | 1,788 |
| 15 Mar 2012 | GBX | 87.5 | 95 | 87.5 | 89 | 89 | +4 (+4.71%) | 25,238 |
| 14 Mar 2012 | GBX | 89.08 | 89.08 | 85 | 85 | 85 | -6 (-6.59%) | 46,200 |
| 13 Mar 2012 | GBX | 91 | 97 | 85 | 91 | 91 | 0.0 (0.0%) | 55,000 |
| 12 Mar 2012 | GBX | 91 | 95 | 91 | 91 | 91 | 0.0 (0.0%) | 5,000 |
| 5 Mar 2012 | GBX | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 1,400 |
| 2 Mar 2012 | GBX | 91 | 91 | 88.6 | 91 | 91 | -1.5 (-1.62%) | 672 |
| 20 Feb 2012 | GBX | 93 | 98 | 88.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 15,750 |
| 17 Feb 2012 | GBX | 93 | 98 | 93 | 93 | 93 | 0.0 (0.0%) | 2,008 |
| 16 Feb 2012 | GBX | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 5,000 |
| 14 Feb 2012 | GBX | 90 | 90 | 89 | 90 | 90 | -2 (-2.17%) | 4,000 |
| 9 Feb 2012 | GBX | 92 | 92 | 87 | 92 | 92 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2012 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2012 | GBX | 92 | 95 | 92 | 92 | 92 | +2 (+2.22%) | 2,000 |
| 16 Jan 2012 | GBX | 90 | 95 | 90 | 90 | 90 | +5 (+5.88%) | 9,354 |
| 10 Jan 2012 | GBX | 85 | 87.5 | 80 | 85 | 85 | 0.0 (0.0%) | 18,000 |
| 3 Jan 2012 | GBX | 85 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 2,500 |
| 29 Dec 2011 | GBX | 85 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 1,000 |
