| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | GBX | 85 | 88.85 | 85 | 85 | 85 | +0.5 (+0.59%) | 5,000 |
| 19 Dec 2011 | GBX | 84.5 | 84.5 | 82.8 | 84.5 | 84.5 | -1.5 (-1.74%) | 2,982 |
| 14 Dec 2011 | GBX | 86 | 86 | 83.2 | 86 | 86 | 0.0 (0.0%) | 7,526 |
| 13 Dec 2011 | GBX | 86 | 86 | 83.2 | 86 | 86 | -1.5 (-1.71%) | 4,000 |
| 7 Dec 2011 | GBX | 87.5 | 87.5 | 83.1 | 87.5 | 87.5 | 0.0 (0.0%) | 2,000 |
| 1 Dec 2011 | GBX | 87 | 87.5 | 87 | 87.5 | 87.5 | +4 (+4.79%) | 2,500 |
| 30 Nov 2011 | GBX | 83.5 | 83.5 | 80.24 | 83.5 | 83.5 | -2.5 (-2.91%) | 5,000 |
| 24 Nov 2011 | GBX | 86 | 86 | 81.714 | 86 | 86 | -0.5 (-0.58%) | 4,308 |
| 16 Nov 2011 | GBX | 84.47 | 86.5 | 84.47 | 86.5 | 86.5 | +3 (+3.59%) | 1,686 |
| 7 Nov 2011 | GBX | 83.8001 | 83.8001 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 259 |
| 4 Nov 2011 | GBX | 85 | 86.75 | 85 | 85 | 85 | 0.0 (0.0%) | 1,177 |
| 3 Nov 2011 | GBX | 85 | 86.715 | 85 | 85 | 85 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2011 | GBX | 85 | 88 | 85 | 85 | 85 | +0.5 (+0.59%) | 7,526 |
| 24 Oct 2011 | GBX | 84.5 | 86 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 2,000 |
| 10 Oct 2011 | GBX | 85 | 86.9 | 83.08 | 84.5 | 84.5 | -0.5 (-0.59%) | 15,823 |
| 7 Oct 2011 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 1,700 |
| 6 Oct 2011 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 5,000 |
| 5 Oct 2011 | GBX | 85 | 85 | 83 | 85 | 85 | -1 (-1.16%) | 5,000 |
| 4 Oct 2011 | GBX | 88 | 89.09 | 83.094 | 86 | 86 | -2 (-2.27%) | 5,290 |
| 30 Sep 2011 | GBX | 88 | 90 | 88 | 88 | 88 | +1.5 (+1.73%) | 2,222 |
| 28 Sep 2011 | GBX | 86.5 | 89.86 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 4,000 |
| 27 Sep 2011 | GBX | 86.5 | 89.86 | 86.5 | 86.5 | 86.5 | -1 (-1.14%) | 2,000 |
| 23 Sep 2011 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 5,223 |
| 14 Sep 2011 | GBX | 87 | 87.5 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 25,000 |
| 12 Sep 2011 | GBX | 87.5 | 89.35 | 87.5 | 87.5 | 87.5 | +1 (+1.16%) | 209 |
| 1 Sep 2011 | GBX | 86.2 | 86.5 | 86.2 | 86.5 | 86.5 | +1.5 (+1.76%) | 2,294 |
| 30 Aug 2011 | GBX | 85 | 86.09 | 85 | 85 | 85 | +1.5 (+1.80%) | 435 |
| 25 Aug 2011 | GBX | 83.5 | 83.5 | 80 | 83.5 | 83.5 | -1.5 (-1.76%) | 2,690 |
| 24 Aug 2011 | GBX | 87 | 87 | 80 | 85 | 85 | -6.5 (-7.10%) | 11,000 |
| 15 Aug 2011 | GBX | 91.5 | 93 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 3,000 |
