| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | GBX | 85 | 90 | 83.2 | 90 | 90 | +5 (+5.88%) | 68,372 |
| 9 Aug 2011 | GBX | 85 | 88 | 80 | 85 | 85 | -2.5 (-2.86%) | 75,600 |
| 5 Aug 2011 | GBX | 87.5 | 87.5 | 85.1 | 87.5 | 87.5 | -1.5 (-1.69%) | 2,739 |
| 4 Aug 2011 | GBX | 91 | 92.5 | 88.04 | 89 | 89 | -2 (-2.20%) | 6,250 |
| 3 Aug 2011 | GBX | 91 | 91 | 88.04 | 91 | 91 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2011 | GBX | 91 | 95 | 88.04 | 91 | 91 | 0.0 (0.0%) | 8,350 |
| 1 Aug 2011 | GBX | 91 | 94 | 91 | 91 | 91 | +0.5 (+0.55%) | 2,104 |
| 28 Jul 2011 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2011 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 12,000 |
| 25 Jul 2011 | GBX | 90.5 | 93 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 4,200 |
| 21 Jul 2011 | GBX | 90 | 90 | 87.78 | 90 | 90 | 0.0 (0.0%) | 666 |
| 18 Jul 2011 | GBX | 90 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 2,690 |
| 11 Jul 2011 | GBX | 91 | 92 | 90 | 90 | 90 | -0.5 (-0.55%) | 2,152 |
| 6 Jul 2011 | GBX | 90.5 | 92 | 90.5 | 90.5 | 90.5 | +2.5 (+2.84%) | 2,000 |
| 4 Jul 2011 | GBX | 84.86 | 88 | 84.86 | 88 | 88 | +6.5 (+7.98%) | 10,089 |
| 1 Jul 2011 | GBX | 81.5 | 81.5 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 13,600 |
| 30 Jun 2011 | GBX | 81.5 | 85 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 436 |
| 28 Jun 2011 | GBX | 81.5 | 84.82 | 81.5 | 81.5 | 81.5 | +2 (+2.52%) | 3,656 |
| 23 Jun 2011 | GBX | 81 | 83.82 | 77.16 | 79.5 | 79.5 | -1.5 (-1.85%) | 2,940 |
| 17 Jun 2011 | GBX | 81 | 81 | 77.8 | 81 | 81 | 0.0 (0.0%) | 1,400 |
| 16 Jun 2011 | GBX | 81 | 81 | 78.04 | 81 | 81 | 0.0 (0.0%) | 543 |
| 15 Jun 2011 | GBX | 81 | 84.2 | 81 | 81 | 81 | 0.0 (0.0%) | 5,000 |
| 14 Jun 2011 | GBX | 79 | 82.84 | 75 | 81 | 81 | +2 (+2.53%) | 20,000 |
| 13 Jun 2011 | GBX | 83 | 83 | 78 | 79 | 79 | -5.5 (-6.51%) | 6,250 |
| 10 Jun 2011 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 7,500 |
| 9 Jun 2011 | GBX | 88.5 | 88.5 | 83 | 84.5 | 84.5 | -4 (-4.52%) | 18,163 |
| 8 Jun 2011 | GBX | 88.5 | 91.91 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 2,000 |
| 7 Jun 2011 | GBX | 87.5 | 91.91 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 10,087 |
| 6 Jun 2011 | GBX | 87.5 | 87.5 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
| 3 Jun 2011 | GBX | 85 | 92 | 85 | 87.5 | 87.5 | +4 (+4.79%) | 10,859 |
