| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | GBX | 83.5 | 83.5 | 80.18 | 83.5 | 83.5 | -1 (-1.18%) | 4,582 |
| 1 Jun 2011 | GBX | 84 | 88 | 80 | 84.5 | 84.5 | +0.5 (+0.60%) | 24,300 |
| 31 May 2011 | GBX | 84 | 87.92 | 80.16 | 84 | 84 | 0.0 (0.0%) | 9,048 |
| 27 May 2011 | GBX | 84 | 88 | 84 | 84 | 84 | 0.0 (0.0%) | 666 |
| 24 May 2011 | GBX | 86.5 | 93 | 83 | 84 | 84 | -2.5 (-2.89%) | 19,060 |
| 23 May 2011 | GBX | 83 | 90 | 83 | 86.5 | 86.5 | +8.5 (+10.90%) | 11,117 |
| 20 May 2011 | GBX | 78 | 85 | 78 | 78 | 78 | +2 (+2.63%) | 13,764 |
| 19 May 2011 | GBX | 74.4 | 78 | 74.4 | 76 | 76 | +4 (+5.56%) | 10,600 |
| 16 May 2011 | GBX | 72 | 73.9 | 72 | 72 | 72 | +1 (+1.41%) | 5,966 |
| 13 May 2011 | GBX | 71 | 73.9 | 71 | 71 | 71 | 0.0 (0.0%) | 200 |
| 12 May 2011 | GBX | 70.5 | 73.11 | 66 | 71 | 71 | +0.5 (+0.71%) | 29,000 |
| 11 May 2011 | GBX | 70.5 | 73.11 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 10,433 |
| 9 May 2011 | GBX | 70.5 | 73.11 | 68 | 70.5 | 70.5 | 0.0 (0.0%) | 58,905 |
| 6 May 2011 | GBX | 70.5 | 73.11 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 11,347 |
| 4 May 2011 | GBX | 70.5 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 3 May 2011 | GBX | 70.5 | 73.11 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 217 |
| 27 Apr 2011 | GBX | 70.5 | 73.11 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 2,400 |
| 26 Apr 2011 | GBX | 70.5 | 74 | 67 | 70.5 | 70.5 | 0.0 (0.0%) | 35,000 |
| 21 Apr 2011 | GBX | 70.5 | 74 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 10,000 |
| 20 Apr 2011 | GBX | 70 | 70.8 | 70 | 70 | 70 | 0.0 (0.0%) | 1,300 |
| 13 Apr 2011 | GBX | 70 | 74 | 60 | 70 | 70 | 0.0 (0.0%) | 27,000 |
| 11 Apr 2011 | GBX | 70 | 73 | 70 | 70 | 70 | +1 (+1.45%) | 1,342 |
| 8 Apr 2011 | GBX | 69 | 72 | 69 | 69 | 69 | 0.0 (0.0%) | 15,000 |
| 7 Apr 2011 | GBX | 69 | 70 | 67 | 69 | 69 | 0.0 (0.0%) | 32,000 |
| 6 Apr 2011 | GBX | 69 | 73 | 69 | 69 | 69 | +0.5 (+0.73%) | 7,500 |
| 4 Apr 2011 | GBX | 68.5 | 70 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 18,000 |
| 1 Apr 2011 | GBX | 68.5 | 73 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 39,976 |
| 31 Mar 2011 | GBX | 68.5 | 68.5 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 20,000 |
| 30 Mar 2011 | GBX | 68.5 | 72.91 | 64 | 68.5 | 68.5 | 0.0 (0.0%) | 36,000 |
| 29 Mar 2011 | GBX | 68.5 | 72.91 | 64.9 | 68.5 | 68.5 | 0.0 (0.0%) | 653 |
