| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | GBX | 60 | 65 | 60 | 62 | 62 | -2 (-3.13%) | 9,061 |
| 29 Apr 2008 | GBX | 64.85 | 64.85 | 64 | 64 | 64 | 0.0 (0.0%) | 1,565 |
| 21 Apr 2008 | GBX | 60 | 64 | 60 | 64 | 64 | 0.0 (0.0%) | 1,500 |
| 16 Apr 2008 | GBX | 64.4 | 64.4 | 64 | 64 | 64 | +1 (+1.59%) | 2,000 |
| 14 Apr 2008 | GBX | 61 | 64.4 | 61 | 63 | 63 | -2.5 (-3.82%) | 3,500 |
| 8 Apr 2008 | GBX | 67.5 | 67.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,503 |
| 3 Apr 2008 | GBX | 66.76 | 66.76 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 2,000 |
| 20 Mar 2008 | GBX | 60 | 65.5 | 60 | 65.5 | 65.5 | -6.5 (-9.03%) | 4,804 |
| 14 Mar 2008 | GBX | 65 | 72 | 65 | 72 | 72 | -3 (-4%) | 8,304 |
| 26 Feb 2008 | GBX | 70 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 11 Feb 2008 | GBX | 80 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 9,000 |
| 23 Jan 2008 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,500 |
| 15 Jan 2008 | GBX | 70 | 75 | 70 | 75 | 75 | -15.5 (-17.13%) | 5,000 |
| 8 Oct 2007 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +2.5 (+2.84%) | 2,500 |
| 4 Oct 2007 | GBX | 92.5 | 92.5 | 88 | 88 | 88 | 0.0 (0.0%) | 27 |
| 20 Sep 2007 | GBX | 83 | 88 | 83 | 88 | 88 | 0.0 (0.0%) | 87 |
| 18 Sep 2007 | GBX | 87 | 88 | 87 | 88 | 88 | -3 (-3.30%) | 8,262 |
| 17 Sep 2007 | GBX | 90 | 91 | 90 | 91 | 91 | -12.5 (-12.08%) | 5,000 |
| 13 Sep 2007 | GBX | 90 | 103.5 | 90 | 103.5 | 103.5 | -3 (-2.82%) | 5,000 |
| 11 Sep 2007 | GBX | 98 | 106.5 | 95 | 106.5 | 106.5 | -2 (-1.84%) | 15,000 |
| 10 Sep 2007 | GBX | 106.5 | 108.5 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 3,750 |
| 6 Sep 2007 | GBX | 105 | 108.5 | 105 | 108.5 | 108.5 | +8.5 (+8.50%) | 2,800 |
| 4 Sep 2007 | GBX | 103.8 | 103.8 | 95.5 | 100 | 100 | 0.0 (0.0%) | 15,400 |
| 31 Aug 2007 | GBX | 98.8 | 100 | 98.8 | 100 | 100 | 0.0 (0.0%) | 5,000 |
| 30 Aug 2007 | GBX | 110 | 110 | 100 | 100 | 100 | +7.5 (+8.11%) | 10,000 |
| 24 Aug 2007 | GBX | 98.2 | 98.2 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,018 |
| 23 Aug 2007 | GBX | 88 | 92.5 | 88 | 92.5 | 92.5 | -2.5 (-2.63%) | 5,000 |
| 22 Aug 2007 | GBX | 100 | 100 | 90 | 95 | 95 | -2.5 (-2.56%) | 5,500 |
| 14 Aug 2007 | GBX | 95 | 97.5 | 95 | 97.5 | 97.5 | -5 (-4.88%) | 2,500 |
| 31 Jul 2007 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | +3.5 (+3.54%) | 2,500 |
