| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | GBX | 95 | 99 | 95 | 99 | 99 | +6.5 (+7.03%) | 2,500 |
| 9 Jul 2007 | GBX | 91 | 95 | 91 | 92.5 | 92.5 | +2.5 (+2.78%) | 6,453 |
| 6 Jul 2007 | GBX | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 5,000 |
| 5 Jul 2007 | GBX | 80 | 90 | 80 | 90 | 90 | -12.5 (-12.20%) | 2,397 |
| 28 Jun 2007 | GBX | 90 | 102.5 | 90 | 102.5 | 102.5 | -2.5 (-2.38%) | 23,400 |
| 25 Jun 2007 | GBX | 108.75 | 108.75 | 105 | 105 | 105 | 0.0 (0.0%) | 10 |
| 20 Jun 2007 | GBX | 103 | 105 | 103 | 105 | 105 | -2.5 (-2.33%) | 2,000 |
| 12 Jun 2007 | GBX | 108.75 | 110 | 107.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 1,027 |
| 11 Jun 2007 | GBX | 105.25 | 105.25 | 105 | 105 | 105 | -2.5 (-2.33%) | 3,000 |
| 7 Jun 2007 | GBX | 113.13 | 113.13 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 43 |
| 6 Jun 2007 | GBX | 113.13 | 113.13 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 500 |
| 1 Jun 2007 | GBX | 105 | 113.13 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 3,087 |
| 30 May 2007 | GBX | 100 | 107.5 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 407 |
| 25 May 2007 | GBX | 99.2 | 107.5 | 99.2 | 107.5 | 107.5 | +15 (+16.22%) | 7,000 |
| 8 May 2007 | GBX | 97 | 97 | 92.5 | 92.5 | 92.5 | +5 (+5.71%) | 6,700 |
| 25 Apr 2007 | GBX | 84.5 | 87.5 | 84.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,800 |
| 10 Apr 2007 | GBX | 90 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,500 |
| 5 Apr 2007 | GBX | 90 | 90 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 1,646 |
| 30 Mar 2007 | GBX | 80 | 82.5 | 80 | 82.5 | 82.5 | -2.5 (-2.94%) | 2,000 |
| 28 Mar 2007 | GBX | 90 | 90 | 85 | 85 | 85 | +2.5 (+3.03%) | 2,000 |
| 26 Mar 2007 | GBX | 80 | 90 | 75 | 82.5 | 82.5 | +12.5 (+17.86%) | 9,246 |
| 23 Mar 2007 | GBX | 67 | 70 | 60 | 70 | 70 | -2.5 (-3.45%) | 15,000 |
| 19 Mar 2007 | GBX | 65 | 72.5 | 65 | 72.5 | 72.5 | +5.7 (+8.53%) | 155 |
| 1 Mar 2007 | GBX | 72.5 | 72.5 | 66.8 | 66.8 | 66.8 | -5.7 (-7.86%) | 1,000 |
| 27 Feb 2007 | GBX | 75 | 75 | 72.5 | 72.5 | 72.5 | +5 (+7.41%) | 2,500 |
| 12 Feb 2007 | GBX | 74 | 74 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 100 |
| 5 Feb 2007 | GBX | 60 | 67.5 | 60 | 67.5 | 67.5 | 0.0 (0.0%) | 75 |
| 22 Jan 2007 | GBX | 65 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 10,000 |
| 11 Jan 2007 | GBX | 75 | 75 | 60 | 67.5 | 67.5 | 0.0 (0.0%) | 19,500 |
| 5 Jan 2007 | GBX | 73 | 73 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 400 |
