| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | GBX | 60 | 68 | 60 | 67.5 | 67.5 | -4 (-5.59%) | 20,000 |
| 11 Dec 2006 | GBX | 67.86 | 71.5 | 67.86 | 71.5 | 71.5 | 0.0 (0.0%) | 2,900 |
| 6 Dec 2006 | GBX | 75 | 75 | 71.5 | 71.5 | 71.5 | +2.5 (+3.62%) | 2,000 |
| 27 Nov 2006 | GBX | 70 | 72.6 | 63 | 69 | 69 | -6 (-8%) | 10,117 |
| 24 Nov 2006 | GBX | 75 | 78 | 70 | 75 | 75 | -12.5 (-14.29%) | 5,012 |
| 8 Nov 2006 | GBX | 82 | 90 | 82 | 87.5 | 87.5 | +2.5 (+2.94%) | 2,750 |
| 7 Nov 2006 | GBX | 90 | 90 | 85 | 85 | 85 | +2.5 (+3.03%) | 1,000 |
| 28 Sep 2006 | GBX | 86 | 86 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 2,000 |
| 14 Sep 2006 | GBX | 87 | 87 | 81 | 81 | 81 | +1.5 (+1.89%) | 2,522 |
| 12 Sep 2006 | GBX | 86 | 86 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 2,500 |
| 11 Sep 2006 | GBX | 87 | 87 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2006 | GBX | 87 | 87 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 27 |
| 29 Aug 2006 | GBX | 75 | 84 | 75 | 80.5 | 80.5 | -1 (-1.23%) | 4,352 |
| 25 Aug 2006 | GBX | 86 | 86 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 3,750 |
| 21 Aug 2006 | GBX | 78 | 81.5 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 3,500 |
| 14 Aug 2006 | GBX | 86 | 86 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 5,000 |
| 11 Aug 2006 | GBX | 75 | 81.5 | 75 | 81.5 | 81.5 | -2.5 (-2.98%) | 6,000 |
| 7 Aug 2006 | GBX | 82 | 84 | 82 | 84 | 84 | -4.5 (-5.08%) | 968 |
| 13 Jul 2006 | GBX | 83 | 88.5 | 83 | 88.5 | 88.5 | -9 (-9.23%) | 3,953 |
| 2 Jun 2006 | GBX | 92 | 97.5 | 92 | 97.5 | 97.5 | 0.0 (0.0%) | 400 |
| 1 Jun 2006 | GBX | 97 | 103 | 97 | 97.5 | 97.5 | -5 (-4.88%) | 8,000 |
| 31 May 2006 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | +6 (+6.22%) | 2,000 |
| 30 May 2006 | GBX | 90 | 96.5 | 90 | 96.5 | 96.5 | +1 (+1.05%) | 5,000 |
| 24 May 2006 | GBX | 100 | 100 | 95.5 | 95.5 | 95.5 | +3 (+3.24%) | 17,000 |
| 22 May 2006 | GBX | 85 | 92.5 | 85 | 92.5 | 92.5 | -3 (-3.14%) | 500 |
| 9 May 2006 | GBX | 88 | 95.5 | 88 | 95.5 | 95.5 | 0.0 (0.0%) | 2,000 |
| 8 May 2006 | GBX | 88.5 | 95.5 | 88.5 | 95.5 | 95.5 | +13 (+15.76%) | 3,250 |
| 4 May 2006 | GBX | 86.25 | 86.25 | 70 | 82.5 | 82.5 | -20 (-19.51%) | 6,316 |
| 3 May 2006 | GBX | 100 | 102.5 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 7,200 |
| 20 Apr 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 105 | 0.0 (0.0%) | 3,000 |
