| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | GBX | 107.5 | 107.5 | 105 | 105 | 105 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2006 | GBX | 95 | 105 | 95 | 105 | 105 | -2.5 (-2.33%) | 6,000 |
| 7 Apr 2006 | GBX | 111.25 | 111.25 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 2,100 |
| 3 Mar 2006 | GBX | 111.25 | 111.25 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 400 |
| 1 Mar 2006 | GBX | 110 | 110 | 100 | 107.5 | 107.5 | +2.5 (+2.38%) | 13,000 |
| 28 Feb 2006 | GBX | 110 | 110 | 105 | 105 | 105 | 0.0 (0.0%) | 2,500 |
| 23 Feb 2006 | GBX | 100 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 876 |
| 22 Feb 2006 | GBX | 110 | 110 | 105 | 105 | 105 | 0.0 (0.0%) | 1,797 |
| 21 Feb 2006 | GBX | 95 | 105 | 95 | 105 | 105 | +2.5 (+2.44%) | 2,092 |
| 20 Feb 2006 | GBX | 95 | 102.5 | 95 | 102.5 | 102.5 | 0.0 (0.0%) | 1,092 |
| 17 Feb 2006 | GBX | 105 | 105 | 95 | 102.5 | 102.5 | +5 (+5.13%) | 16,500 |
| 16 Feb 2006 | GBX | 100 | 105 | 97.5 | 97.5 | 97.5 | +12.5 (+14.71%) | 5,539 |
| 25 Jan 2006 | GBX | 89.5 | 89.5 | 85 | 85 | 85 | 0.0 (0.0%) | 3,283 |
| 18 Jan 2006 | GBX | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2006 | GBX | 86 | 86 | 85 | 85 | 85 | -5 (-5.56%) | 1,230 |
| 3 Jan 2006 | GBX | 88 | 90 | 88 | 90 | 90 | +5 (+5.88%) | 1,250 |
| 29 Dec 2005 | GBX | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 1,092 |
| 1 Dec 2005 | GBX | 80 | 90 | 80 | 85 | 85 | -5 (-5.56%) | 3,876 |
| 30 Nov 2005 | GBX | 90 | 90 | 90 | 90 | 90 | +10 (+12.50%) | 18,000 |
| 29 Nov 2005 | GBX | 85 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 1,161 |
| 18 Nov 2005 | GBX | 85 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2005 | GBX | 80 | 80 | 75 | 80 | 80 | +5 (+6.67%) | 4,317 |
| 15 Nov 2005 | GBX | 80 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 1,230 |
| 14 Nov 2005 | GBX | 70 | 75 | 70 | 75 | 75 | +10 (+15.38%) | 6,700 |
| 9 Nov 2005 | GBX | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 1,631 |
| 7 Nov 2005 | GBX | 65 | 65 | 60 | 60 | 60 | 0.0 (0.0%) | 1,817 |
| 4 Nov 2005 | GBX | 60 | 65 | 50 | 60 | 60 | 0.0 (0.0%) | 75,040 |
| 3 Nov 2005 | GBX | 60 | 60 | 60 | 60 | 60 | -7 (-10.45%) | 3,000 |
| 27 Oct 2005 | GBX | 65 | 67 | 65 | 67 | 67 | -3 (-4.29%) | 3,296 |
| 21 Oct 2005 | GBX | 65 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 6,525 |
