| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | GBX | 75 | 75 | 70 | 70 | 70 | +5 (+7.69%) | 10,075 |
| 19 Oct 2005 | GBX | 65 | 65 | 60 | 65 | 65 | +9 (+16.07%) | 25,273 |
| 18 Oct 2005 | GBX | 60 | 60 | 56 | 56 | 56 | -1.5 (-2.61%) | 11,638 |
| 17 Oct 2005 | GBX | 50 | 60 | 50 | 57.5 | 57.5 | -32.5 (-36.11%) | 82,000 |
| 14 Oct 2005 | GBX | 95 | 95 | 90 | 90 | 90 | -10 (-10%) | 1,000 |
| 11 Oct 2005 | GBX | 93 | 100 | 93 | 100 | 100 | -7.5 (-6.98%) | 5,000 |
| 25 Aug 2005 | GBX | 110 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 2,500 |
| 24 Aug 2005 | GBX | 108 | 108 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 3,000 |
| 17 Aug 2005 | GBX | 105 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 2,500 |
| 16 Aug 2005 | GBX | 107 | 115 | 107 | 115 | 115 | +1 (+0.88%) | 5,000 |
| 21 Jun 2005 | GBX | 117 | 117 | 114 | 114 | 114 | +1.5 (+1.33%) | 1,670 |
| 16 Jun 2005 | GBX | 119 | 119 | 105 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,392 |
| 14 Jun 2005 | GBX | 105 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 2,000 |
| 9 Jun 2005 | GBX | 105 | 115 | 105 | 115 | 115 | 0.0 (0.0%) | 300 |
| 8 Jun 2005 | GBX | 123 | 123 | 115 | 115 | 115 | 0.0 (0.0%) | 1,000 |
| 10 May 2005 | GBX | 122 | 122 | 115 | 115 | 115 | 0.0 (0.0%) | 783 |
| 4 Apr 2005 | GBX | 125 | 125 | 115 | 115 | 115 | 0.0 (0.0%) | 1,352 |
| 22 Feb 2005 | GBX | 112 | 115 | 112 | 115 | 115 | -5 (-4.17%) | 10,000 |
| 17 Feb 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 373 |
| 16 Feb 2005 | GBX | 112 | 120 | 112 | 120 | 120 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 3,000 |
| 9 Feb 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 753 |
| 8 Feb 2005 | GBX | 130 | 130 | 110 | 120 | 120 | 0.0 (0.0%) | 2,962 |
| 4 Feb 2005 | GBX | 110 | 120 | 110 | 120 | 120 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 155 |
| 31 Jan 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 241 |
| 26 Jan 2005 | GBX | 130 | 130 | 120 | 120 | 120 | 0.0 (0.0%) | 407 |
| 25 Jan 2005 | GBX | 111 | 124 | 111 | 120 | 120 | 0.0 (0.0%) | 3,487 |
| 24 Jan 2005 | GBX | 87 | 135 | 87 | 120 | 120 | +38 (+46.34%) | 11,479 |
| 6 Sep 2004 | GBX | 87 | 87 | 82 | 82 | 82 | 0.0 (0.0%) | 1,000 |
