| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | GBX | 85 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2004 | GBX | 85 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 21,063,779 |
| 22 Apr 2004 | GBX | 78 | 82 | 78 | 82 | 82 | 0.0 (0.0%) | 14 |
| 21 Apr 2004 | GBX | 85.75 | 85.75 | 82 | 82 | 82 | -1 (-1.20%) | 14 |
| 7 Apr 2004 | GBX | 82 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 5,000 |
| 6 Apr 2004 | GBX | 73 | 83 | 73 | 82 | 82 | 0.0 (0.0%) | 15,000 |
